Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7200Ticks modelled13399Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit51021.40Gross profit78263.51Gross loss-27242.11
Profit factor2.87Expected payoff46.89
Absolute drawdown342.88Maximal drawdown11955.35 (23.49%)Relative drawdown65.81% (6656.04)
Total trades1088Short positions (won %)517 (32.50%)Long positions (won %)571 (50.09%)
Profit trades (% of total)454 (41.73%)Loss trades (% of total)634 (58.27%)
Largestprofit trade246.56loss trade-230.82
Averageprofit trade172.39loss trade-42.97
Maximumconsecutive wins (profit in money)80 (17497.60)consecutive losses (loss in money)60 (-4711.49)
Maximalconsecutive profit (count of wins)17497.60 (80)consecutive loss (count of losses)-6316.40 (31)
Averageconsecutive wins11consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.02 22:00sell10.101.040320.000000.00000
22025.03.02 22:00modify10.101.040321.063321.01632
32025.03.02 23:00sell20.101.040330.000000.00000
42025.03.02 23:00modify20.101.040331.063331.01633
52025.03.03 00:00close20.101.041491.063331.01633-11.44988.56
62025.03.03 00:00close10.101.041491.063321.01632-11.54977.02
72025.03.03 00:00buy30.101.041490.000000.00000
82025.03.03 00:00modify30.101.041491.018491.06549
92025.03.03 01:00buy40.101.041220.000000.00000
102025.03.03 01:00modify40.101.041221.018221.06522
112025.03.03 02:00buy50.101.042250.000000.00000
122025.03.03 02:00modify50.101.042251.019251.06625
132025.03.03 03:00buy60.101.042260.000000.00000
142025.03.03 03:00modify60.101.042261.019261.06626
152025.03.03 04:00buy70.101.041970.000000.00000
162025.03.03 04:00modify70.101.041971.018971.06597
172025.03.03 05:00buy80.101.042050.000000.00000
182025.03.03 05:00modify80.101.042051.019051.06605
192025.03.03 06:00close80.101.041411.019051.06605-6.40970.62
202025.03.03 06:00close70.101.041411.018971.06597-5.60965.02
212025.03.03 06:00close60.101.041411.019261.06626-8.50956.52
222025.03.03 06:00close50.101.041411.019251.06625-8.40948.12
232025.03.03 06:00close40.101.041411.018221.065221.90950.02
242025.03.03 06:00close30.101.041411.018491.06549-0.80949.22
252025.03.03 06:00sell90.101.041410.000000.00000
262025.03.03 06:00modify90.101.041411.064411.01741
272025.03.03 07:00sell100.101.040810.000000.00000
282025.03.03 07:00modify100.101.040811.063811.01681
292025.03.03 08:00sell110.101.040530.000000.00000
302025.03.03 08:00modify110.101.040531.063531.01653
312025.03.03 09:00sell120.101.040150.000000.00000
322025.03.03 09:00modify120.101.040151.063151.01615
332025.03.03 10:00sell130.101.042700.000000.00000
342025.03.03 10:00modify130.101.042701.065701.01870
352025.03.03 11:00sell140.101.044190.000000.00000
362025.03.03 11:00modify140.101.044191.067191.02019
372025.03.03 12:00close140.101.045551.067191.02019-13.60935.62
382025.03.03 12:00close130.101.045551.065701.01870-28.50907.12
392025.03.03 12:00close120.101.045551.063151.01615-54.00853.12
402025.03.03 12:00close110.101.045551.063531.01653-50.20802.92
412025.03.03 12:00close100.101.045551.063811.01681-47.40755.52
422025.03.03 12:00close90.101.045551.064411.01741-41.40714.12
432025.03.03 12:00buy150.101.045550.000000.00000
442025.03.03 12:00modify150.101.045551.022551.06955
452025.03.03 13:00buy160.101.047330.000000.00000
462025.03.03 13:00modify160.101.047331.024331.07133
472025.03.03 14:00buy170.101.047490.000000.00000
482025.03.03 14:00modify170.101.047491.024491.07149
492025.03.03 15:00buy180.101.048250.000000.00000
502025.03.03 15:00modify180.101.048251.025251.07225
512025.03.03 16:00buy190.101.048740.000000.00000
522025.03.03 16:00modify190.101.048741.025741.07274
532025.03.03 17:00buy200.101.049890.000000.00000
542025.03.03 17:00modify200.101.049891.026891.07389
552025.03.03 18:00buy210.101.049340.000000.00000
562025.03.03 18:00modify210.101.049341.026341.07334
572025.03.04 09:00buy220.101.052170.000000.00000
582025.03.04 09:00modify220.101.052171.029171.07617
592025.03.04 12:00buy230.101.054700.000000.00000
602025.03.04 12:00modify230.101.054701.031701.07870
612025.03.04 13:00buy240.101.055610.000000.00000
622025.03.04 13:00modify240.101.055611.032611.07961
632025.03.04 19:00buy250.101.059330.000000.00000
642025.03.04 19:00modify250.101.059331.036331.08333
652025.03.04 20:00buy260.101.060350.000000.00000
662025.03.04 20:00modify260.101.060351.037351.08435
672025.03.04 21:00buy270.101.061150.000000.00000
682025.03.04 21:00modify270.101.061151.038151.08515
692025.03.04 22:00buy280.101.062840.000000.00000
702025.03.04 22:00modify280.101.062841.039841.08684
712025.03.04 23:00buy290.101.062210.000000.00000
722025.03.04 23:00modify290.101.062211.039211.08621
732025.03.05 00:00buy300.101.062600.000000.00000
742025.03.05 00:00modify300.101.062601.039601.08660
752025.03.05 01:00buy310.101.062390.000000.00000
762025.03.05 01:00modify310.101.062391.039391.08639
772025.03.05 05:00buy320.101.062180.000000.00000
782025.03.05 05:00modify320.101.062181.039181.08618
792025.03.05 06:00buy330.101.063430.000000.00000
802025.03.05 06:00modify330.101.063431.040431.08743
812025.03.05 07:00buy340.101.063510.000000.00000
822025.03.05 07:00modify340.101.063511.040511.08751
832025.03.05 08:00buy350.101.067730.000000.00000
842025.03.05 08:00modify350.101.067731.044731.09173
852025.03.05 09:00t/p150.101.069551.022551.06955238.36952.48
862025.03.05 09:00buy360.101.070110.000000.00000
872025.03.05 09:00modify360.101.070111.047111.09411
882025.03.05 10:00t/p160.101.071331.024331.07133238.361190.84
892025.03.05 10:00t/p170.101.071491.024491.07149238.361429.19
902025.03.05 10:00buy370.101.071450.000000.00000
912025.03.05 10:00modify370.101.071451.048451.09545
922025.03.05 11:00buy380.101.070000.000000.00000
932025.03.05 11:00modify380.101.070001.047001.09400
942025.03.05 12:00buy390.101.068170.000000.00000
952025.03.05 12:00modify390.101.068171.045171.09217
962025.03.05 13:00buy400.101.069890.000000.00000
972025.03.05 13:00modify400.101.069891.046891.09389
982025.03.05 14:00t/p180.101.072251.025251.07225238.361667.55
992025.03.05 14:00buy410.101.071870.000000.00000
1002025.03.05 14:00modify410.101.071871.048871.09587
1012025.03.05 15:00t/p190.101.072741.025741.07274238.361905.91
1022025.03.05 15:00t/p200.101.073891.026891.07389238.362144.27
1032025.03.05 15:00t/p210.101.073341.026341.07334238.362382.63
1042025.03.05 15:00t/p220.101.076171.029171.07617239.182621.81
1052025.03.05 15:00buy420.101.077140.000000.00000
1062025.03.05 15:00modify420.101.077141.054141.10114
1072025.03.05 16:00buy430.101.076810.000000.00000
1082025.03.05 16:00modify430.101.076811.053811.10081
1092025.03.05 17:00buy440.101.076960.000000.00000
1102025.03.05 17:00modify440.101.076961.053961.10096
1112025.03.05 18:00t/p230.101.078701.031701.07870239.182860.98
1122025.03.05 18:00buy450.101.078820.000000.00000
1132025.03.05 18:00modify450.101.078821.055821.10282
1142025.03.05 19:00buy460.101.077660.000000.00000
1152025.03.05 19:00modify460.101.077661.054661.10166
1162025.03.05 20:00buy470.101.079300.000000.00000
1172025.03.05 20:00modify470.101.079301.056301.10330
1182025.03.05 21:00t/p240.101.079611.032611.07961239.183100.16
1192025.03.05 21:00buy480.101.079510.000000.00000
1202025.03.05 21:00modify480.101.079511.056511.10351
1212025.03.05 22:00buy490.101.078840.000000.00000
1222025.03.05 22:00modify490.101.078841.055841.10284
1232025.03.05 23:00buy500.101.079340.000000.00000
1242025.03.05 23:00modify500.101.079341.056341.10334
1252025.03.06 00:00buy510.101.079720.000000.00000
1262025.03.06 00:00modify510.101.079721.056721.10372
1272025.03.06 01:00buy520.101.079720.000000.00000
1282025.03.06 01:00modify520.101.079721.056721.10372
1292025.03.06 02:00buy530.101.081800.000000.00000
1302025.03.06 02:00modify530.101.081801.058801.10580
1312025.03.06 03:00buy540.101.080800.000000.00000
1322025.03.06 03:00modify540.101.080801.057801.10480
1332025.03.06 14:00t/p250.101.083331.036331.08333236.723336.88
1342025.03.06 14:00t/p260.101.084351.037351.08435236.723573.60
1352025.03.06 14:00buy550.101.082880.000000.00000
1362025.03.06 14:00modify550.101.082881.059881.10688
1372025.03.06 15:00buy560.101.083990.000000.00000
1382025.03.06 15:00modify560.101.083991.060991.10799
1392025.03.06 16:00t/p270.101.085151.038151.08515236.723810.31
1402025.03.06 16:00buy570.101.082020.000000.00000
1412025.03.06 16:00modify570.101.082021.059021.10602
1422025.03.07 10:00t/p280.101.086841.039841.08684235.904046.21
1432025.03.07 10:00t/p290.101.086211.039211.08621235.904282.10
1442025.03.07 10:00t/p300.101.086601.039601.08660236.724518.82
1452025.03.07 10:00t/p310.101.086391.039391.08639236.724755.53
1462025.03.07 10:00t/p320.101.086181.039181.08618236.724992.25
1472025.03.07 10:00buy580.101.086410.000000.00000
1482025.03.07 10:00modify580.101.086411.063411.11041
1492025.03.07 11:00buy590.101.086340.000000.00000
1502025.03.07 11:00modify590.101.086341.063341.11034
1512025.03.07 12:00buy600.101.085210.000000.00000
1522025.03.07 12:00modify600.101.085211.062211.10921
1532025.03.07 13:00buy610.101.085740.000000.00000
1542025.03.07 13:00modify610.101.085741.062741.10974
1552025.03.07 14:00t/p330.101.087431.040431.08743236.725228.97
1562025.03.07 14:00t/p340.101.087511.040511.08751236.725465.68
1572025.03.07 14:00buy620.101.084740.000000.00000
1582025.03.07 14:00modify620.101.084741.061741.10874
1592025.03.07 15:00buy630.101.085640.000000.00000
1602025.03.07 15:00modify630.101.085641.062641.10964
1612025.03.07 16:00buy640.101.087290.000000.00000
1622025.03.07 16:00modify640.101.087291.064291.11129
1632025.03.11 09:00t/p350.101.091731.044731.09173235.075700.76
1642025.03.11 09:00buy650.101.091970.000000.00000
1652025.03.11 09:00modify650.101.091971.068971.11597
1662025.03.11 14:00t/p390.101.092171.045171.09217235.075935.83
1672025.03.11 14:00buy660.101.092250.000000.00000
1682025.03.11 14:00modify660.101.092251.069251.11625
1692025.03.11 19:00t/p360.101.094111.047111.09411235.076170.90
1702025.03.11 19:00t/p380.101.094001.047001.09400235.076405.98
1712025.03.11 19:00t/p400.101.093891.046891.09389235.076641.05
1722025.03.11 19:00buy670.101.093350.000000.00000
1732025.03.11 19:00modify670.101.093351.070351.11735
1742025.03.11 20:00buy680.101.092290.000000.00000
1752025.03.11 20:00modify680.101.092291.069291.11629
1762025.03.11 21:00buy690.101.092040.000000.00000
1772025.03.11 21:00modify690.101.092041.069041.11604
1782025.03.18 09:00t/p370.101.095451.048451.09545229.336870.38
1792025.03.18 09:00buy700.101.095450.000000.00000
1802025.03.18 09:00modify700.101.095451.072451.11945
1812025.04.03 07:00t/p410.101.095871.048871.09587214.557084.93
1822025.04.03 07:00buy710.101.099250.000000.00000
1832025.04.03 07:00modify710.101.099251.076251.12325
1842025.04.03 09:00t/p420.101.101141.054141.10114214.557299.48
1852025.04.03 09:00t/p430.101.100811.053811.10081214.557514.03
1862025.04.03 09:00t/p440.101.100961.053961.10096214.557728.57
1872025.04.03 09:00t/p460.101.101661.054661.10166214.557943.12
1882025.04.03 09:00buy720.101.101240.000000.00000
1892025.04.03 09:00modify720.101.101241.078241.12524
1902025.04.03 10:00t/p450.101.102821.055821.10282214.558157.67
1912025.04.03 10:00t/p470.101.103301.056301.10330214.558372.22
1922025.04.03 10:00t/p480.101.103511.056511.10351214.558586.77
1932025.04.03 10:00t/p490.101.102841.055841.10284214.558801.32
1942025.04.03 10:00t/p500.101.103341.056341.10334214.559015.87
1952025.04.03 10:00t/p510.101.103721.056721.10372217.019232.88
1962025.04.03 10:00t/p520.101.103721.056721.10372217.019449.89
1972025.04.03 10:00buy730.101.103370.000000.00000
1982025.04.03 10:00modify730.101.103371.080371.12737
1992025.04.03 11:00t/p530.101.105801.058801.10580217.019666.90
2002025.04.03 11:00t/p540.101.104801.057801.10480217.019883.92
2012025.04.03 11:00t/p550.101.106881.059881.10688217.0110100.93
2022025.04.03 11:00t/p560.101.107991.060991.10799217.0110317.94
2032025.04.03 11:00t/p570.101.106021.059021.10602217.0110534.95
2042025.04.03 11:00t/p580.101.110411.063411.11041217.8310752.79
2052025.04.03 11:00t/p590.101.110341.063341.11034217.8310970.62
2062025.04.03 11:00t/p600.101.109211.062211.10921217.8311188.45
2072025.04.03 11:00t/p610.101.109741.062741.10974217.8311406.28
2082025.04.03 11:00t/p620.101.108741.061741.10874217.8311624.12
2092025.04.03 11:00t/p630.101.109641.062641.10964217.8311841.95
2102025.04.03 11:00t/p640.101.111291.064291.11129217.8312059.78
2112025.04.03 11:00buy740.101.105560.000000.00000
2122025.04.03 11:00modify740.101.105561.082561.12956
2132025.04.03 12:00buy750.101.109060.000000.00000
2142025.04.03 12:00modify750.101.109061.086061.13306
2152025.04.03 13:00buy760.101.108480.000000.00000
2162025.04.03 13:00modify760.101.108481.085481.13248
2172025.04.03 14:00buy770.101.108900.000000.00000
2182025.04.03 14:00modify770.101.108901.085901.13290
2192025.04.03 15:00buy780.101.112130.000000.00000
2202025.04.03 15:00modify780.101.112131.089131.13613
2212025.04.03 16:00buy790.101.105380.000000.00000
2222025.04.03 16:00modify790.101.105381.082381.12938
2232025.04.03 17:00buy800.101.104120.000000.00000
2242025.04.03 17:00modify800.101.104121.081121.12812
2252025.04.03 18:00buy810.101.102720.000000.00000
2262025.04.03 18:00modify810.101.102721.079721.12672
2272025.04.03 19:00buy820.101.104000.000000.00000
2282025.04.03 19:00modify820.101.104001.081001.12800
2292025.04.03 20:00buy830.101.103020.000000.00000
2302025.04.03 20:00modify830.101.103021.080021.12702
2312025.04.03 21:00buy840.101.105400.000000.00000
2322025.04.03 21:00modify840.101.105401.082401.12940
2332025.04.03 22:00buy850.101.105390.000000.00000
2342025.04.03 22:00modify850.101.105391.082391.12939
2352025.04.03 23:00buy860.101.106690.000000.00000
2362025.04.03 23:00modify860.101.106691.083691.13069
2372025.04.04 00:00buy870.101.104780.000000.00000
2382025.04.04 00:00modify870.101.104781.081781.12878
2392025.04.04 01:00buy880.101.106320.000000.00000
2402025.04.04 01:00modify880.101.106321.083321.13032
2412025.04.04 02:00buy890.101.107060.000000.00000
2422025.04.04 02:00modify890.101.107061.084061.13106
2432025.04.04 03:00buy900.101.106630.000000.00000
2442025.04.04 03:00modify900.101.106631.083631.13063
2452025.04.04 04:00buy910.101.109620.000000.00000
2462025.04.04 04:00modify910.101.109621.086621.13362
2472025.04.04 05:00buy920.101.109020.000000.00000
2482025.04.04 05:00modify920.101.109021.086021.13302
2492025.04.04 06:00buy930.101.108680.000000.00000
2502025.04.04 06:00modify930.101.108681.085681.13268
2512025.04.04 07:00buy940.101.105340.000000.00000
2522025.04.04 07:00modify940.101.105341.082341.12934
2532025.04.06 21:00s/l780.101.089131.089131.13613-230.8211828.96
2542025.04.06 21:00close940.101.088941.082341.12934-164.0011664.96
2552025.04.06 21:00close930.101.088941.085681.13268-197.4011467.56
2562025.04.06 21:00close920.101.088941.086021.13302-200.8011266.76
2572025.04.06 21:00close910.101.088941.086621.13362-206.8011059.96
2582025.04.06 21:00close900.101.088941.083631.13063-176.9010883.06
2592025.04.06 21:00close890.101.088941.084061.13106-181.2010701.86
2602025.04.06 21:00close880.101.088941.083321.13032-173.8010528.06
2612025.04.06 21:00close870.101.088941.081781.12878-158.4010369.66
2622025.04.06 21:00close860.101.088941.083691.13069-178.3210191.34
2632025.04.06 21:00close850.101.088941.082391.12939-165.3210026.02
2642025.04.06 21:00close840.101.088941.082401.12940-165.429860.60
2652025.04.06 21:00close830.101.088941.080021.12702-141.629718.98
2662025.04.06 21:00close820.101.088941.081001.12800-151.429567.56
2672025.04.06 21:00close810.101.088941.079721.12672-138.629428.94
2682025.04.06 21:00close800.101.088941.081121.12812-152.629276.32
2692025.04.06 21:00close790.101.088941.082381.12938-165.229111.09
2702025.04.06 21:00close770.101.088941.085901.13290-200.428910.67
2712025.04.06 21:00close760.101.088941.085481.13248-196.228714.45
2722025.04.06 21:00close750.101.088941.086061.13306-202.028512.43
2732025.04.06 21:00close740.101.088941.082561.12956-167.028345.41
2742025.04.06 21:00close730.101.088941.080371.12737-145.128200.29
2752025.04.06 21:00close720.101.088941.078241.12524-123.828076.47
2762025.04.06 21:00close710.101.088941.076251.12325-103.927972.55
2772025.04.06 21:00close700.101.088941.072451.11945-80.707891.85
2782025.04.06 21:00close690.101.088941.069041.11604-52.357839.50
2792025.04.06 21:00close680.101.088941.069291.11629-54.857784.66
2802025.04.06 21:00close670.101.088941.070351.11735-65.457719.21
2812025.04.06 21:00close660.101.088941.069251.11625-54.457664.76
2822025.04.06 21:00close650.101.088941.068971.11597-51.657613.12
2832025.04.06 21:00sell950.101.088940.000000.00000
2842025.04.06 21:00modify950.101.088941.111941.06494
2852025.04.06 22:00sell960.101.091550.000000.00000
2862025.04.06 22:00modify960.101.091551.114551.06755
2872025.04.06 23:00sell970.101.098220.000000.00000
2882025.04.06 23:00modify970.101.098221.121221.07422
2892025.04.07 00:00close970.101.098631.121221.07422-3.947609.18
2902025.04.07 00:00close960.101.098631.114551.06755-70.647538.54
2912025.04.07 00:00close950.101.098631.111941.06494-96.747441.80
2922025.04.07 00:00buy980.101.098630.000000.00000
2932025.04.07 00:00modify980.101.098631.075631.12263
2942025.04.07 01:00close980.101.096651.075631.12263-19.807422.00
2952025.04.07 01:00sell990.101.096650.000000.00000
2962025.04.07 01:00modify990.101.096651.119651.07265
2972025.04.07 02:00sell1000.101.096780.000000.00000
2982025.04.07 02:00modify1000.101.096781.119781.07278
2992025.04.07 03:00sell1010.101.093480.000000.00000
3002025.04.07 03:00modify1010.101.093481.116481.06948
3012025.04.07 04:00sell1020.101.095010.000000.00000
3022025.04.07 04:00modify1020.101.095011.118011.07101
3032025.04.07 05:00sell1030.101.098470.000000.00000
3042025.04.07 05:00modify1030.101.098471.121471.07447
3052025.04.07 06:00close1030.101.102101.121471.07447-36.307385.70
3062025.04.07 06:00close1020.101.102101.118011.07101-70.907314.80
3072025.04.07 06:00close1010.101.102101.116481.06948-86.207228.60
3082025.04.07 06:00close1000.101.102101.119781.07278-53.207175.40
3092025.04.07 06:00close990.101.102101.119651.07265-54.507120.90
3102025.04.07 06:00buy1040.101.102100.000000.00000
3112025.04.07 06:00modify1040.101.102101.079101.12610
3122025.04.07 07:00buy1050.101.100560.000000.00000
3132025.04.07 07:00modify1050.101.100561.077561.12456
3142025.04.07 08:00buy1060.101.100380.000000.00000
3152025.04.07 08:00modify1060.101.100381.077381.12438
3162025.04.07 09:00buy1070.101.099460.000000.00000
3172025.04.07 09:00modify1070.101.099461.076461.12346
3182025.04.07 10:00close1070.101.096241.076461.12346-32.207088.70
3192025.04.07 10:00close1060.101.096241.077381.12438-41.407047.30
3202025.04.07 10:00close1050.101.096241.077561.12456-43.207004.10
3212025.04.07 10:00close1040.101.096241.079101.12610-58.606945.50
3222025.04.07 10:00sell1080.101.096240.000000.00000
3232025.04.07 10:00modify1080.101.096241.119241.07224
3242025.04.07 11:00sell1090.101.095870.000000.00000
3252025.04.07 11:00modify1090.101.095871.118871.07187
3262025.04.07 12:00sell1100.101.096930.000000.00000
3272025.04.07 12:00modify1100.101.096931.119931.07293
3282025.04.07 13:00sell1110.101.097370.000000.00000
3292025.04.07 13:00modify1110.101.097371.120371.07337
3302025.04.07 14:00sell1120.101.094120.000000.00000
3312025.04.07 14:00modify1120.101.094121.117121.07012
3322025.04.07 15:00sell1130.101.092200.000000.00000
3332025.04.07 15:00modify1130.101.092201.115201.06820
3342025.04.07 16:00sell1140.101.091120.000000.00000
3352025.04.07 16:00modify1140.101.091121.114121.06712
3362025.04.07 17:00sell1150.101.093200.000000.00000
3372025.04.07 17:00modify1150.101.093201.116201.06920
3382025.04.07 18:00sell1160.101.093870.000000.00000
3392025.04.07 18:00modify1160.101.093871.116871.06987
3402025.04.07 19:00sell1170.101.093340.000000.00000
3412025.04.07 19:00modify1170.101.093341.116341.06934
3422025.04.07 20:00sell1180.101.091600.000000.00000
3432025.04.07 20:00modify1180.101.091601.114601.06760
3442025.04.07 21:00sell1190.101.090170.000000.00000
3452025.04.07 21:00modify1190.101.090171.113171.06617
3462025.04.07 22:00sell1200.101.090990.000000.00000
3472025.04.07 22:00modify1200.101.090991.113991.06699
3482025.04.07 23:00sell1210.101.091640.000000.00000
3492025.04.07 23:00modify1210.101.091641.114641.06764
3502025.04.08 00:00sell1220.101.091470.000000.00000
3512025.04.08 00:00modify1220.101.091471.114471.06747
3522025.04.08 01:00close1220.101.094271.114471.06747-28.006917.50
3532025.04.08 01:00close1210.101.094271.114641.06764-26.146891.36
3542025.04.08 01:00close1200.101.094271.113991.06699-32.646858.72
3552025.04.08 01:00close1190.101.094271.113171.06617-40.846817.88
3562025.04.08 01:00close1180.101.094271.114601.06760-26.546791.34
3572025.04.08 01:00close1170.101.094271.116341.06934-9.146782.20
3582025.04.08 01:00close1160.101.094271.116871.06987-3.846778.36
3592025.04.08 01:00close1150.101.094271.116201.06920-10.546767.82
3602025.04.08 01:00close1140.101.094271.114121.06712-31.346736.48
3612025.04.08 01:00close1130.101.094271.115201.06820-20.546715.94
3622025.04.08 01:00close1120.101.094271.117121.07012-1.346714.60
3632025.04.08 01:00close1110.101.094271.120371.0733731.166745.76
3642025.04.08 01:00close1100.101.094271.119931.0729326.766772.52
3652025.04.08 01:00close1090.101.094271.118871.0718716.166788.68
3662025.04.08 01:00close1080.101.094271.119241.0722419.866808.54
3672025.04.08 01:00buy1230.101.094270.000000.00000
3682025.04.08 01:00modify1230.101.094271.071271.11827
3692025.04.08 02:00buy1240.101.096250.000000.00000
3702025.04.08 02:00modify1240.101.096251.073251.12025
3712025.04.08 03:00buy1250.101.097400.000000.00000
3722025.04.08 03:00modify1250.101.097401.074401.12140
3732025.04.08 04:00buy1260.101.096620.000000.00000
3742025.04.08 04:00modify1260.101.096621.073621.12062
3752025.04.08 05:00buy1270.101.097860.000000.00000
3762025.04.08 05:00modify1270.101.097861.074861.12186
3772025.04.08 06:00buy1280.101.097090.000000.00000
3782025.04.08 06:00modify1280.101.097091.074091.12109
3792025.04.08 07:00buy1290.101.097990.000000.00000
3802025.04.08 07:00modify1290.101.097991.074991.12199
3812025.04.08 08:00buy1300.101.092630.000000.00000
3822025.04.08 08:00modify1300.101.092631.069631.11663
3832025.04.08 09:00buy1310.101.093920.000000.00000
3842025.04.08 09:00modify1310.101.093921.070921.11792
3852025.04.08 10:00buy1320.101.092230.000000.00000
3862025.04.08 10:00modify1320.101.092231.069231.11623
3872025.04.08 11:00buy1330.101.093010.000000.00000
3882025.04.08 11:00modify1330.101.093011.070011.11701
3892025.04.08 12:00buy1340.101.093720.000000.00000
3902025.04.08 12:00modify1340.101.093721.070721.11772
3912025.04.08 13:00buy1350.101.095100.000000.00000
3922025.04.08 13:00modify1350.101.095101.072101.11910
3932025.04.08 14:00buy1360.101.093850.000000.00000
3942025.04.08 14:00modify1360.101.093851.070851.11785
3952025.04.08 15:00buy1370.101.091300.000000.00000
3962025.04.08 15:00modify1370.101.091301.068301.11530
3972025.04.08 16:00buy1380.101.091450.000000.00000
3982025.04.08 16:00modify1380.101.091451.068451.11545
3992025.04.08 17:00buy1390.101.093230.000000.00000
4002025.04.08 17:00modify1390.101.093231.070231.11723
4012025.04.08 18:00buy1400.101.093650.000000.00000
4022025.04.08 18:00modify1400.101.093651.070651.11765
4032025.04.08 19:00buy1410.101.095480.000000.00000
4042025.04.08 19:00modify1410.101.095481.072481.11948
4052025.04.08 20:00buy1420.101.095690.000000.00000
4062025.04.08 20:00modify1420.101.095691.072691.11969
4072025.04.08 21:00buy1430.101.095440.000000.00000
4082025.04.08 21:00modify1430.101.095441.072441.11944
4092025.04.08 22:00buy1440.101.095950.000000.00000
4102025.04.08 22:00modify1440.101.095951.072951.11995
4112025.04.08 23:00buy1450.101.097080.000000.00000
4122025.04.08 23:00modify1450.101.097081.074081.12108
4132025.04.09 00:00buy1460.101.098010.000000.00000
4142025.04.09 00:00modify1460.101.098011.075011.12201
4152025.04.09 01:00buy1470.101.101760.000000.00000
4162025.04.09 01:00modify1470.101.101761.078761.12576
4172025.04.09 02:00buy1480.101.102300.000000.00000
4182025.04.09 02:00modify1480.101.102301.079301.12630
4192025.04.09 03:00buy1490.101.102270.000000.00000
4202025.04.09 03:00modify1490.101.102271.079271.12627
4212025.04.09 04:00buy1500.101.102220.000000.00000
4222025.04.09 04:00modify1500.101.102221.079221.12622
4232025.04.09 05:00buy1510.101.107130.000000.00000
4242025.04.09 05:00modify1510.101.107131.084131.13113
4252025.04.09 06:00buy1520.101.106450.000000.00000
4262025.04.09 06:00modify1520.101.106451.083451.13045
4272025.04.10 15:00t/p1230.101.118271.071271.11827236.727045.25
4282025.04.10 15:00t/p1300.101.116631.069631.11663236.727281.97
4292025.04.10 15:00t/p1310.101.117921.070921.11792236.727518.69
4302025.04.10 15:00t/p1320.101.116231.069231.11623236.727755.40
4312025.04.10 15:00t/p1330.101.117011.070011.11701236.727992.12
4322025.04.10 15:00t/p1340.101.117721.070721.11772236.728228.83
4332025.04.10 15:00t/p1360.101.117851.070851.11785236.728465.55
4342025.04.10 15:00t/p1370.101.115301.068301.11530236.728702.27
4352025.04.10 15:00t/p1380.101.115451.068451.11545236.728938.98
4362025.04.10 15:00t/p1390.101.117231.070231.11723236.729175.70
4372025.04.10 15:00t/p1400.101.117651.070651.11765236.729412.41
4382025.04.10 15:00buy1530.101.118840.000000.00000
4392025.04.10 15:00modify1530.101.118841.095841.14284
4402025.04.10 16:00t/p1240.101.120251.073251.12025236.729649.13
4412025.04.10 16:00t/p1250.101.121401.074401.12140236.729885.85
4422025.04.10 16:00t/p1260.101.120621.073621.12062236.7210122.56
4432025.04.10 16:00t/p1270.101.121861.074861.12186236.7210359.28
4442025.04.10 16:00t/p1280.101.121091.074091.12109236.7210595.99
4452025.04.10 16:00t/p1290.101.121991.074991.12199236.7210832.71
4462025.04.10 16:00t/p1350.101.119101.072101.11910236.7211069.43
4472025.04.10 16:00t/p1410.101.119481.072481.11948236.7211306.14
4482025.04.10 16:00t/p1420.101.119691.072691.11969236.7211542.86
4492025.04.10 16:00t/p1430.101.119441.072441.11944236.7211779.57
4502025.04.10 16:00t/p1440.101.119951.072951.11995236.7212016.29
4512025.04.10 16:00t/p1450.101.121081.074081.12108236.7212253.01
4522025.04.10 16:00t/p1460.101.122011.075011.12201237.5412490.54
4532025.04.10 16:00buy1540.101.119370.000000.00000
4542025.04.10 16:00modify1540.101.119371.096371.14337
4552025.04.10 17:00buy1550.101.119940.000000.00000
4562025.04.10 17:00modify1550.101.119941.096941.14394
4572025.04.10 18:00buy1560.101.121280.000000.00000
4582025.04.10 18:00modify1560.101.121281.098281.14528
4592025.04.10 19:00buy1570.101.121830.000000.00000
4602025.04.10 19:00modify1570.101.121831.098831.14583
4612025.04.10 20:00buy1580.101.120800.000000.00000
4622025.04.10 20:00modify1580.101.120801.097801.14480
4632025.04.10 21:00buy1590.101.120060.000000.00000
4642025.04.10 21:00modify1590.101.120061.097061.14406
4652025.04.10 22:00buy1600.101.119330.000000.00000
4662025.04.10 22:00modify1600.101.119331.096331.14333
4672025.04.10 23:00buy1610.101.123760.000000.00000
4682025.04.10 23:00modify1610.101.123761.100761.14776
4692025.04.11 00:00t/p1470.101.125761.078761.12576236.7212727.26
4702025.04.11 00:00t/p1500.101.126221.079221.12622236.7212963.98
4712025.04.11 00:00buy1620.101.126040.000000.00000
4722025.04.11 00:00modify1620.101.126041.103041.15004
4732025.04.11 01:00t/p1480.101.126301.079301.12630236.7213200.69
4742025.04.11 01:00t/p1490.101.126271.079271.12627236.7213437.41
4752025.04.11 01:00t/p1510.101.131131.084131.13113236.7213674.12
4762025.04.11 01:00t/p1520.101.130451.083451.13045236.7213910.84
4772025.04.11 01:00buy1630.101.131290.000000.00000
4782025.04.11 01:00modify1630.101.131291.108291.15529
4792025.04.11 02:00buy1640.101.130860.000000.00000
4802025.04.11 02:00modify1640.101.130861.107861.15486
4812025.04.11 03:00buy1650.101.130510.000000.00000
4822025.04.11 03:00modify1650.101.130511.107511.15451
4832025.04.11 04:00buy1660.101.134360.000000.00000
4842025.04.11 04:00modify1660.101.134361.111361.15836
4852025.04.11 05:00buy1670.101.132500.000000.00000
4862025.04.11 05:00modify1670.101.132501.109501.15650
4872025.04.11 06:00buy1680.101.128770.000000.00000
4882025.04.11 06:00modify1680.101.128771.105771.15277
4892025.04.11 07:00buy1690.101.128940.000000.00000
4902025.04.11 07:00modify1690.101.128941.105941.15294
4912025.04.11 08:00buy1700.101.136690.000000.00000
4922025.04.11 08:00modify1700.101.136691.113691.16069
4932025.04.11 09:00t/p1530.101.142841.095841.14284239.1814150.02
4942025.04.11 09:00t/p1540.101.143371.096371.14337239.1814389.20
4952025.04.11 09:00t/p1550.101.143941.096941.14394239.1814628.38
4962025.04.11 09:00t/p1560.101.145281.098281.14528239.1814867.56
4972025.04.11 09:00t/p1570.101.145831.098831.14583239.1815106.73
4982025.04.11 09:00t/p1580.101.144801.097801.14480239.1815345.91
4992025.04.11 09:00t/p1590.101.144061.097061.14406239.1815585.09
5002025.04.11 09:00t/p1600.101.143331.096331.14333239.1815824.27
5012025.04.11 09:00buy1710.101.143000.000000.00000
5022025.04.11 09:00modify1710.101.143001.120001.16700
5032025.04.11 10:00buy1720.101.138860.000000.00000
5042025.04.11 10:00modify1720.101.138861.115861.16286
5052025.04.11 11:00buy1730.101.133940.000000.00000
5062025.04.11 11:00modify1730.101.133941.110941.15794
5072025.04.11 12:00buy1740.101.133150.000000.00000
5082025.04.11 12:00modify1740.101.133151.110151.15715
5092025.04.11 13:00buy1750.101.139810.000000.00000
5102025.04.11 13:00modify1750.101.139811.116811.16381
5112025.04.11 14:00buy1760.101.136370.000000.00000
5122025.04.11 14:00modify1760.101.136371.113371.16037
5132025.04.11 15:00buy1770.101.134310.000000.00000
5142025.04.11 15:00modify1770.101.134311.111311.15831
5152025.04.11 16:00buy1780.101.132770.000000.00000
5162025.04.11 16:00modify1780.101.132771.109771.15677
5172025.04.11 17:00buy1790.101.130860.000000.00000
5182025.04.11 17:00modify1790.101.130861.107861.15486
5192025.04.11 18:00buy1800.101.128810.000000.00000
5202025.04.11 18:00modify1800.101.128811.105811.15281
5212025.04.11 19:00buy1810.101.131540.000000.00000
5222025.04.11 19:00modify1810.101.131541.108541.15554
5232025.04.11 20:00buy1820.101.134450.000000.00000
5242025.04.11 20:00modify1820.101.134451.111451.15845
5252025.04.13 21:00buy1830.101.131380.000000.00000
5262025.04.13 21:00modify1830.101.131381.108381.15538
5272025.04.13 22:00buy1840.101.132070.000000.00000
5282025.04.13 22:00modify1840.101.132071.109071.15607
5292025.04.13 23:00buy1850.101.133690.000000.00000
5302025.04.13 23:00modify1850.101.133691.110691.15769
5312025.04.14 00:00buy1860.101.134490.000000.00000
5322025.04.14 00:00modify1860.101.134491.111491.15849
5332025.04.14 01:00buy1870.101.136840.000000.00000
5342025.04.14 01:00modify1870.101.136841.113841.16084
5352025.04.14 02:00buy1880.101.138820.000000.00000
5362025.04.14 02:00modify1880.101.138821.115821.16282
5372025.04.14 03:00buy1890.101.137500.000000.00000
5382025.04.14 03:00modify1890.101.137501.114501.16150
5392025.04.14 04:00buy1900.101.137510.000000.00000
5402025.04.14 04:00modify1900.101.137511.114511.16151
5412025.04.21 01:00t/p1610.101.147761.100761.14776232.6116056.88
5422025.04.21 01:00buy1910.101.146910.000000.00000
5432025.04.21 01:00modify1910.101.146911.123911.17091
5442025.04.21 03:00t/p1620.101.150041.103041.15004233.4316290.31
5452025.04.21 03:00t/p1680.101.152771.105771.15277233.4316523.75
5462025.04.21 03:00t/p1690.101.152941.105941.15294233.4316757.18
5472025.04.21 03:00t/p1800.101.152811.105811.15281233.4316990.61
5482025.04.21 03:00buy1920.101.150730.000000.00000
5492025.04.21 03:00modify1920.101.150731.127731.17473
5502025.04.21 04:00buy1930.101.151790.000000.00000
5512025.04.21 04:00modify1930.101.151791.128791.17579
5522025.04.21 05:00buy1940.101.151990.000000.00000
5532025.04.21 05:00modify1940.101.151991.128991.17599
5542025.04.21 06:00buy1950.101.153390.000000.00000
5552025.04.21 06:00modify1950.101.153391.130391.17739
5562025.04.21 08:00t/p1630.101.155291.108291.15529233.4317224.04
5572025.04.21 08:00t/p1640.101.154861.107861.15486233.4317457.47
5582025.04.21 08:00t/p1650.101.154511.107511.15451233.4317690.91
5592025.04.21 08:00t/p1670.101.156501.109501.15650233.4317924.34
5602025.04.21 08:00t/p1790.101.154861.107861.15486233.4318157.77
5612025.04.21 08:00t/p1810.101.155541.108541.15554233.4318391.20
5622025.04.21 08:00t/p1830.101.155381.108381.15538233.4318624.63
5632025.04.21 08:00t/p1840.101.156071.109071.15607233.4318858.07
5642025.04.21 08:00buy1960.101.155820.000000.00000
5652025.04.21 08:00modify1960.101.155821.132821.17982
5662025.04.21 09:00buy1970.101.156080.000000.00000
5672025.04.21 09:00modify1970.101.156081.133081.18008
5682025.04.21 10:00t/p1740.101.157151.110151.15715233.4319091.50
5692025.04.21 10:00t/p1780.101.156771.109771.15677233.4319324.93
5702025.04.21 10:00buy1980.101.154980.000000.00000
5712025.04.21 10:00modify1980.101.154981.131981.17898
5722025.04.21 11:00buy1990.101.152630.000000.00000
5732025.04.21 11:00modify1990.101.152631.129631.17663
5742025.04.21 12:00buy2000.101.154570.000000.00000
5752025.04.21 12:00modify2000.101.154571.131571.17857
5762025.04.21 13:00buy2010.101.154510.000000.00000
5772025.04.21 13:00modify2010.101.154511.131511.17851
5782025.04.21 14:00buy2020.101.152180.000000.00000
5792025.04.21 14:00modify2020.101.152181.129181.17618
5802025.04.21 15:00buy2030.101.150070.000000.00000
5812025.04.21 15:00modify2030.101.150071.127071.17407
5822025.04.21 16:00buy2040.101.151000.000000.00000
5832025.04.21 16:00modify2040.101.151001.128001.17500
5842025.04.21 17:00buy2050.101.151220.000000.00000
5852025.04.21 17:00modify2050.101.151221.128221.17522
5862025.04.22 23:00s/l1960.101.132821.132821.17982-230.8219094.11
5872025.04.22 23:00s/l1970.101.133081.133081.18008-230.8218863.29
5882025.04.22 23:00s/l1980.101.131981.131981.17898-230.8218632.47
5892025.04.22 23:00s/l2000.101.131571.131571.17857-230.8218401.65
5902025.04.22 23:00s/l2010.101.131511.131511.17851-230.8218170.83
5912025.04.22 23:00close2050.101.133721.128221.17522-175.8217995.00
5922025.04.22 23:00close2040.101.133721.128001.17500-173.6217821.38
5932025.04.22 23:00close2030.101.133721.127071.17407-164.3217657.06
5942025.04.22 23:00close2020.101.133721.129181.17618-185.4217471.64
5952025.04.22 23:00close1990.101.133721.129631.17663-189.9217281.72
5962025.04.22 23:00close1950.101.133721.130391.17739-197.5217084.20
5972025.04.22 23:00close1940.101.133721.128991.17599-183.5216900.68
5982025.04.22 23:00close1930.101.133721.128791.17579-181.5216719.16
5992025.04.22 23:00close1920.101.133721.127731.17473-170.9216548.24
6002025.04.22 23:00close1910.101.133721.123911.17091-132.7216415.52
6012025.04.22 23:00close1900.101.133721.114511.16151-44.4716371.05
6022025.04.22 23:00close1890.101.133721.114501.16150-44.3716326.68
6032025.04.22 23:00close1880.101.133721.115821.16282-57.5716269.11
6042025.04.22 23:00close1870.101.133721.113841.16084-37.7716231.34
6052025.04.22 23:00close1860.101.133721.111491.15849-14.2716217.08
6062025.04.22 23:00close1850.101.133721.110691.15769-7.0916209.99
6072025.04.22 23:00close1820.101.133721.111451.15845-14.6916195.30
6082025.04.22 23:00close1770.101.133721.111311.15831-13.2916182.01
6092025.04.22 23:00close1760.101.133721.113371.16037-33.8916148.12
6102025.04.22 23:00close1750.101.133721.116811.16381-68.2916079.83
6112025.04.22 23:00close1730.101.133721.110941.15794-9.5916070.24
6122025.04.22 23:00close1720.101.133721.115861.16286-58.7916011.45
6132025.04.22 23:00close1710.101.133721.120001.16700-100.1915911.26
6142025.04.22 23:00close1700.101.133721.113691.16069-37.0915874.17
6152025.04.22 23:00close1660.101.133721.111361.15836-13.7915860.39
6162025.04.22 23:00sell2060.101.133720.000000.00000
6172025.04.22 23:00modify2060.101.133721.156721.10972
6182025.04.23 00:00sell2070.101.135020.000000.00000
6192025.04.23 00:00modify2070.101.135021.158021.11102
6202025.04.23 01:00sell2080.101.139740.000000.00000
6212025.04.23 01:00modify2080.101.139741.162741.11574
6222025.04.23 02:00sell2090.101.140680.000000.00000
6232025.04.23 02:00modify2090.101.140681.163681.11668
6242025.04.23 03:00sell2100.101.140440.000000.00000
6252025.04.23 03:00modify2100.101.140441.163441.11644
6262025.04.23 04:00sell2110.101.137880.000000.00000
6272025.04.23 04:00modify2110.101.137881.160881.11388
6282025.04.23 05:00sell2120.101.139000.000000.00000
6292025.04.23 05:00modify2120.101.139001.162001.11500
6302025.04.23 06:00sell2130.101.137650.000000.00000
6312025.04.23 06:00modify2130.101.137651.160651.11365
6322025.04.23 07:00sell2140.101.138490.000000.00000
6332025.04.23 07:00modify2140.101.138491.161491.11449
6342025.04.23 08:00sell2150.101.138530.000000.00000
6352025.04.23 08:00modify2150.101.138531.161531.11453
6362025.04.23 09:00sell2160.101.141260.000000.00000
6372025.04.23 09:00modify2160.101.141261.164261.11726
6382025.04.23 10:00close2160.101.142081.164261.11726-8.2015852.19
6392025.04.23 10:00close2150.101.142081.161531.11453-35.5015816.69
6402025.04.23 10:00close2140.101.142081.161491.11449-35.9015780.79
6412025.04.23 10:00close2130.101.142081.160651.11365-44.3015736.49
6422025.04.23 10:00close2120.101.142081.162001.11500-30.8015705.69
6432025.04.23 10:00close2110.101.142081.160881.11388-42.0015663.69
6442025.04.23 10:00close2100.101.142081.163441.11644-16.4015647.29
6452025.04.23 10:00close2090.101.142081.163681.11668-14.0015633.29
6462025.04.23 10:00close2080.101.142081.162741.11574-23.4015609.89
6472025.04.23 10:00close2070.101.142081.158021.11102-70.6015539.29
6482025.04.23 10:00close2060.101.142081.156721.10972-83.4415455.85
6492025.04.23 10:00buy2170.101.142080.000000.00000
6502025.04.23 10:00modify2170.101.142081.119081.16608
6512025.04.23 11:00close2170.101.140181.119081.16608-19.0015436.85
6522025.04.23 11:00sell2180.101.140180.000000.00000
6532025.04.23 11:00modify2180.101.140181.163181.11618
6542025.04.23 12:00sell2190.101.141060.000000.00000
6552025.04.23 12:00modify2190.101.141061.164061.11706
6562025.04.23 13:00sell2200.101.140510.000000.00000
6572025.04.23 13:00modify2200.101.140511.163511.11651
6582025.04.23 14:00sell2210.101.133360.000000.00000
6592025.04.23 14:00modify2210.101.133361.156361.10936
6602025.04.23 15:00sell2220.101.135320.000000.00000
6612025.04.23 15:00modify2220.101.135321.158321.11132
6622025.04.23 16:00sell2230.101.134890.000000.00000
6632025.04.23 16:00modify2230.101.134891.157891.11089
6642025.04.23 17:00sell2240.101.133970.000000.00000
6652025.04.23 17:00modify2240.101.133971.156971.10997
6662025.04.23 18:00sell2250.101.132940.000000.00000
6672025.04.23 18:00modify2250.101.132941.155941.10894
6682025.04.23 19:00sell2260.101.132330.000000.00000
6692025.04.23 19:00modify2260.101.132331.155331.10833
6702025.04.23 20:00sell2270.101.132730.000000.00000
6712025.04.23 20:00modify2270.101.132731.155731.10873
6722025.04.23 21:00sell2280.101.131220.000000.00000
6732025.04.23 21:00modify2280.101.131221.154221.10722
6742025.04.23 22:00sell2290.101.131840.000000.00000
6752025.04.23 22:00modify2290.101.131841.154841.10784
6762025.04.23 23:00sell2300.101.133180.000000.00000
6772025.04.23 23:00modify2300.101.133181.156181.10918
6782025.04.24 00:00sell2310.101.132930.000000.00000
6792025.04.24 00:00modify2310.101.132931.155931.10893
6802025.04.24 01:00sell2320.101.134340.000000.00000
6812025.04.24 01:00modify2320.101.134341.157341.11034
6822025.04.24 02:00sell2330.101.134960.000000.00000
6832025.04.24 02:00modify2330.101.134961.157961.11096
6842025.04.24 03:00sell2340.101.135510.000000.00000
6852025.04.24 03:00modify2340.101.135511.158511.11151
6862025.04.24 04:00sell2350.101.133800.000000.00000
6872025.04.24 04:00modify2350.101.133801.156801.10980
6882025.04.24 05:00sell2360.101.133910.000000.00000
6892025.04.24 05:00modify2360.101.133911.156911.10991
6902025.04.24 06:00sell2370.101.133610.000000.00000
6912025.04.24 06:00modify2370.101.133611.156611.10961
6922025.04.24 07:00sell2380.101.135200.000000.00000
6932025.04.24 07:00modify2380.101.135201.158201.11120
6942025.04.24 08:00close2380.101.138271.158201.11120-30.7015406.15
6952025.04.24 08:00close2370.101.138271.156611.10961-46.6015359.55
6962025.04.24 08:00close2360.101.138271.156911.10991-43.6015315.95
6972025.04.24 08:00close2350.101.138271.156801.10980-44.7015271.25
6982025.04.24 08:00close2340.101.138271.158511.11151-27.6015243.65
6992025.04.24 08:00close2330.101.138271.157961.11096-33.1015210.55
7002025.04.24 08:00close2320.101.138271.157341.11034-39.3015171.25
7012025.04.24 08:00close2310.101.138271.155931.10893-53.4015117.85
7022025.04.24 08:00close2300.101.138271.156181.10918-50.4215067.43
7032025.04.24 08:00close2290.101.138271.154841.10784-63.8215003.61
7042025.04.24 08:00close2280.101.138271.154221.10722-70.0214933.59
7052025.04.24 08:00close2270.101.138271.155731.10873-54.9214878.67
7062025.04.24 08:00close2260.101.138271.155331.10833-58.9214819.75
7072025.04.24 08:00close2250.101.138271.155941.10894-52.8214766.93
7082025.04.24 08:00close2240.101.138271.156971.10997-42.5214724.41
7092025.04.24 08:00close2230.101.138271.157891.11089-33.3214691.09
7102025.04.24 08:00close2220.101.138271.158321.11132-29.0214662.07
7112025.04.24 08:00close2210.101.138271.156361.10936-48.6214613.45
7122025.04.24 08:00close2200.101.138271.163511.1165122.8814636.33
7132025.04.24 08:00close2190.101.138271.164061.1170628.3814664.71
7142025.04.24 08:00close2180.101.138271.163181.1161819.5814684.29
7152025.04.24 08:00buy2390.101.138270.000000.00000
7162025.04.24 08:00modify2390.101.138271.115271.16227
7172025.04.24 09:00buy2400.101.138320.000000.00000
7182025.04.24 09:00modify2400.101.138321.115321.16232
7192025.04.24 10:00buy2410.101.138730.000000.00000
7202025.04.24 10:00modify2410.101.138731.115731.16273
7212025.04.24 11:00buy2420.101.138200.000000.00000
7222025.04.24 11:00modify2420.101.138201.115201.16220
7232025.04.24 12:00buy2430.101.137560.000000.00000
7242025.04.24 12:00modify2430.101.137561.114561.16156
7252025.04.24 13:00buy2440.101.137950.000000.00000
7262025.04.24 13:00modify2440.101.137951.114951.16195
7272025.04.24 14:00buy2450.101.137860.000000.00000
7282025.04.24 14:00modify2450.101.137861.114861.16186
7292025.04.24 15:00buy2460.101.137550.000000.00000
7302025.04.24 15:00modify2460.101.137551.114551.16155
7312025.04.24 16:00close2460.101.136091.114551.16155-14.6014669.69
7322025.04.24 16:00close2450.101.136091.114861.16186-17.7014651.99
7332025.04.24 16:00close2440.101.136091.114951.16195-18.6014633.39
7342025.04.24 16:00close2430.101.136091.114561.16156-14.7014618.69
7352025.04.24 16:00close2420.101.136091.115201.16220-21.1014597.59
7362025.04.24 16:00close2410.101.136091.115731.16273-26.4014571.19
7372025.04.24 16:00close2400.101.136091.115321.16232-22.3014548.89
7382025.04.24 16:00close2390.101.136091.115271.16227-21.8014527.09
7392025.04.24 16:00sell2470.101.136090.000000.00000
7402025.04.24 16:00modify2470.101.136091.159091.11209
7412025.04.24 17:00close2470.101.138281.159091.11209-21.9014505.19
7422025.04.24 17:00buy2480.101.138280.000000.00000
7432025.04.24 17:00modify2480.101.138281.115281.16228
7442025.04.24 18:00buy2490.101.137230.000000.00000
7452025.04.24 18:00modify2490.101.137231.114231.16123
7462025.04.24 19:00buy2500.101.138080.000000.00000
7472025.04.24 19:00modify2500.101.138081.115081.16208
7482025.04.24 20:00buy2510.101.138750.000000.00000
7492025.04.24 20:00modify2510.101.138751.115751.16275
7502025.04.24 21:00buy2520.101.138840.000000.00000
7512025.04.24 21:00modify2520.101.138841.115841.16284
7522025.04.24 22:00buy2530.101.138990.000000.00000
7532025.04.24 22:00modify2530.101.138991.115991.16299
7542025.04.24 23:00buy2540.101.138950.000000.00000
7552025.04.24 23:00modify2540.101.138951.115951.16295
7562025.04.25 00:00buy2550.101.137550.000000.00000
7572025.04.25 00:00modify2550.101.137551.114551.16155
7582025.04.25 01:00close2550.101.134721.114551.16155-28.3014476.89
7592025.04.25 01:00close2540.101.134721.115951.16295-43.1214433.76
7602025.04.25 01:00close2530.101.134721.115991.16299-43.5214390.24
7612025.04.25 01:00close2520.101.134721.115841.16284-42.0214348.22
7622025.04.25 01:00close2510.101.134721.115751.16275-41.1214307.10
7632025.04.25 01:00close2500.101.134721.115081.16208-34.4214272.68
7642025.04.25 01:00close2490.101.134721.114231.16123-25.9214246.76
7652025.04.25 01:00close2480.101.134721.115281.16228-36.4214210.34
7662025.04.25 01:00sell2560.101.134720.000000.00000
7672025.04.25 01:00modify2560.101.134721.157721.11072
7682025.04.25 02:00sell2570.101.134380.000000.00000
7692025.04.25 02:00modify2570.101.134381.157381.11038
7702025.04.25 03:00sell2580.101.134780.000000.00000
7712025.04.25 03:00modify2580.101.134781.157781.11078
7722025.04.25 04:00sell2590.101.132600.000000.00000
7732025.04.25 04:00modify2590.101.132601.155601.10860
7742025.04.25 05:00sell2600.101.133480.000000.00000
7752025.04.25 05:00modify2600.101.133481.156481.10948
7762025.04.25 06:00sell2610.101.133110.000000.00000
7772025.04.25 06:00modify2610.101.133111.156111.10911
7782025.04.25 07:00sell2620.101.134160.000000.00000
7792025.04.25 07:00modify2620.101.134161.157161.11016
7802025.04.25 08:00sell2630.101.135970.000000.00000
7812025.04.25 08:00modify2630.101.135971.158971.11197
7822025.04.25 09:00sell2640.101.135020.000000.00000
7832025.04.25 09:00modify2640.101.135021.158021.11102
7842025.04.25 10:00sell2650.101.134670.000000.00000
7852025.04.25 10:00modify2650.101.134671.157671.11067
7862025.04.25 11:00sell2660.101.135590.000000.00000
7872025.04.25 11:00modify2660.101.135591.158591.11159
7882025.04.25 12:00sell2670.101.134920.000000.00000
7892025.04.25 12:00modify2670.101.134921.157921.11092
7902025.04.25 13:00sell2680.101.135250.000000.00000
7912025.04.25 13:00modify2680.101.135251.158251.11125
7922025.04.25 14:00sell2690.101.135320.000000.00000
7932025.04.25 14:00modify2690.101.135321.158321.11132
7942025.04.25 15:00sell2700.101.136840.000000.00000
7952025.04.25 15:00modify2700.101.136841.159841.11284
7962025.04.25 16:00sell2710.101.137990.000000.00000
7972025.04.25 16:00modify2710.101.137991.160991.11399
7982025.04.25 17:00close2710.101.137151.160991.113998.4014218.74
7992025.04.25 17:00close2700.101.137151.159841.11284-3.1014215.64
8002025.04.25 17:00close2690.101.137151.158321.11132-18.3014197.34
8012025.04.25 17:00close2680.101.137151.158251.11125-19.0014178.34
8022025.04.25 17:00close2670.101.137151.157921.11092-22.3014156.04
8032025.04.25 17:00close2660.101.137151.158591.11159-15.6014140.44
8042025.04.25 17:00close2650.101.137151.157671.11067-24.8014115.64
8052025.04.25 17:00close2640.101.137151.158021.11102-21.3014094.34
8062025.04.25 17:00close2630.101.137151.158971.11197-11.8014082.54
8072025.04.25 17:00close2620.101.137151.157161.11016-29.9014052.64
8082025.04.25 17:00close2610.101.137151.156111.10911-40.4014012.24
8092025.04.25 17:00close2600.101.137151.156481.10948-36.7013975.54
8102025.04.25 17:00close2590.101.137151.155601.10860-45.5013930.04
8112025.04.25 17:00close2580.101.137151.157781.11078-23.7013906.34
8122025.04.25 17:00close2570.101.137151.157381.11038-27.7013878.64
8132025.04.25 17:00close2560.101.137151.157721.11072-24.3013854.34
8142025.04.25 17:00buy2720.101.137150.000000.00000
8152025.04.25 17:00modify2720.101.137151.114151.16115
8162025.04.25 18:00close2720.101.137641.114151.161154.9013859.24
8172025.04.25 18:00sell2730.101.137640.000000.00000
8182025.04.25 18:00modify2730.101.137641.160641.11364
8192025.04.25 19:00sell2740.101.137940.000000.00000
8202025.04.25 19:00modify2740.101.137941.160941.11394
8212025.04.25 20:00sell2750.101.135920.000000.00000
8222025.04.25 20:00modify2750.101.135921.158921.11192
8232025.04.27 21:00sell2760.101.136360.000000.00000
8242025.04.27 21:00modify2760.101.136361.159361.11236
8252025.04.27 22:00sell2770.101.135970.000000.00000
8262025.04.27 22:00modify2770.101.135971.158971.11197
8272025.04.27 23:00sell2780.101.134980.000000.00000
8282025.04.27 23:00modify2780.101.134981.157981.11098
8292025.04.28 00:00sell2790.101.134490.000000.00000
8302025.04.28 00:00modify2790.101.134491.157491.11049
8312025.04.28 01:00sell2800.101.136350.000000.00000
8322025.04.28 01:00modify2800.101.136351.159351.11235
8332025.04.28 02:00sell2810.101.135110.000000.00000
8342025.04.28 02:00modify2810.101.135111.158111.11111
8352025.04.28 03:00sell2820.101.135310.000000.00000
8362025.04.28 03:00modify2820.101.135311.158311.11131
8372025.04.28 04:00sell2830.101.135560.000000.00000
8382025.04.28 04:00modify2830.101.135561.158561.11156
8392025.04.28 05:00close2830.101.137491.158561.11156-19.3013839.94
8402025.04.28 05:00close2820.101.137491.158311.11131-21.8013818.14
8412025.04.28 05:00close2810.101.137491.158111.11111-23.8013794.34
8422025.04.28 05:00close2800.101.137491.159351.11235-11.4013782.94
8432025.04.28 05:00close2790.101.137491.157491.11049-30.0013752.94
8442025.04.28 05:00close2780.101.137491.157981.11098-24.9413728.00
8452025.04.28 05:00close2770.101.137491.158971.11197-15.0413712.96
8462025.04.28 05:00close2760.101.137491.159361.11236-11.1413701.82
8472025.04.28 05:00close2750.101.137491.158921.11192-15.5413686.28
8482025.04.28 05:00close2740.101.137491.160941.113944.6613690.94
8492025.04.28 05:00close2730.101.137491.160641.113641.6613692.60
8502025.04.28 05:00buy2840.101.137490.000000.00000
8512025.04.28 05:00modify2840.101.137491.114491.16149
8522025.04.28 06:00buy2850.101.137710.000000.00000
8532025.04.28 06:00modify2850.101.137711.114711.16171
8542025.04.28 07:00close2850.101.133141.114711.16171-45.7013646.90
8552025.04.28 07:00close2840.101.133141.114491.16149-43.5013603.40
8562025.04.28 07:00sell2860.101.133140.000000.00000
8572025.04.28 07:00modify2860.101.133141.156141.10914
8582025.04.28 08:00sell2870.101.134810.000000.00000
8592025.04.28 08:00modify2870.101.134811.157811.11081
8602025.04.28 09:00sell2880.101.134350.000000.00000
8612025.04.28 09:00modify2880.101.134351.157351.11035
8622025.04.28 10:00close2880.101.135271.157351.11035-9.2013594.20
8632025.04.28 10:00close2870.101.135271.157811.11081-4.6013589.60
8642025.04.28 10:00close2860.101.135271.156141.10914-21.3013568.30
8652025.04.28 10:00buy2890.101.135270.000000.00000
8662025.04.28 10:00modify2890.101.135271.112271.15927
8672025.04.28 11:00buy2900.101.135350.000000.00000
8682025.04.28 11:00modify2900.101.135351.112351.15935
8692025.04.28 12:00buy2910.101.135470.000000.00000
8702025.04.28 12:00modify2910.101.135471.112471.15947
8712025.04.28 13:00buy2920.101.135410.000000.00000
8722025.04.28 13:00modify2920.101.135411.112411.15941
8732025.04.28 14:00buy2930.101.136780.000000.00000
8742025.04.28 14:00modify2930.101.136781.113781.16078
8752025.04.28 15:00buy2940.101.138140.000000.00000
8762025.04.28 15:00modify2940.101.138141.115141.16214
8772025.04.28 16:00buy2950.101.138890.000000.00000
8782025.04.28 16:00modify2950.101.138891.115891.16289
8792025.04.28 17:00buy2960.101.141460.000000.00000
8802025.04.28 17:00modify2960.101.141461.118461.16546
8812025.04.28 18:00buy2970.101.140390.000000.00000
8822025.04.28 18:00modify2970.101.140391.117391.16439
8832025.04.28 19:00buy2980.101.141640.000000.00000
8842025.04.28 19:00modify2980.101.141641.118641.16564
8852025.04.28 20:00buy2990.101.142490.000000.00000
8862025.04.28 20:00modify2990.101.142491.119491.16649
8872025.04.28 21:00buy3000.101.142090.000000.00000
8882025.04.28 21:00modify3000.101.142091.119091.16609
8892025.04.28 22:00buy3010.101.142320.000000.00000
8902025.04.28 22:00modify3010.101.142321.119321.16632
8912025.04.28 23:00buy3020.101.141580.000000.00000
8922025.04.28 23:00modify3020.101.141581.118581.16558
8932025.04.29 00:00buy3030.101.141060.000000.00000
8942025.04.29 00:00modify3030.101.141061.118061.16506
8952025.04.29 01:00buy3040.101.140260.000000.00000
8962025.04.29 01:00modify3040.101.140261.117261.16426
8972025.04.29 02:00buy3050.101.139520.000000.00000
8982025.04.29 02:00modify3050.101.139521.116521.16352
8992025.04.29 03:00buy3060.101.140120.000000.00000
9002025.04.29 03:00modify3060.101.140121.117121.16412
9012025.04.29 04:00buy3070.101.139340.000000.00000
9022025.04.29 04:00modify3070.101.139341.116341.16334
9032025.04.29 05:00close3070.101.137791.116341.16334-15.5013552.80
9042025.04.29 05:00close3060.101.137791.117121.16412-23.3013529.50
9052025.04.29 05:00close3050.101.137791.116521.16352-17.3013512.20
9062025.04.29 05:00close3040.101.137791.117261.16426-24.7013487.50
9072025.04.29 05:00close3030.101.137791.118061.16506-32.7013454.80
9082025.04.29 05:00close3020.101.137791.118581.16558-38.7213416.08
9092025.04.29 05:00close3010.101.137791.119321.16632-46.1213369.96
9102025.04.29 05:00close3000.101.137791.119091.16609-43.8213326.14
9112025.04.29 05:00close2990.101.137791.119491.16649-47.8213278.31
9122025.04.29 05:00close2980.101.137791.118641.16564-39.3213238.99
9132025.04.29 05:00close2970.101.137791.117391.16439-26.8213212.17
9142025.04.29 05:00close2960.101.137791.118461.16546-37.5213174.65
9152025.04.29 05:00close2950.101.137791.115891.16289-11.8213162.83
9162025.04.29 05:00close2940.101.137791.115141.16214-4.3213158.51
9172025.04.29 05:00close2930.101.137791.113781.160789.2813167.79
9182025.04.29 05:00close2920.101.137791.112411.1594122.9813190.77
9192025.04.29 05:00close2910.101.137791.112471.1594722.3813213.15
9202025.04.29 05:00close2900.101.137791.112351.1593523.5813236.73
9212025.04.29 05:00close2890.101.137791.112271.1592724.3813261.10
9222025.04.29 05:00sell3080.101.137790.000000.00000
9232025.04.29 05:00modify3080.101.137791.160791.11379
9242025.04.29 06:00sell3090.101.138660.000000.00000
9252025.04.29 06:00modify3090.101.138661.161661.11466
9262025.04.29 07:00close3090.101.139291.161661.11466-6.3013254.80
9272025.04.29 07:00close3080.101.139291.160791.11379-15.0013239.80
9282025.04.29 07:00buy3100.101.139290.000000.00000
9292025.04.29 07:00modify3100.101.139291.116291.16329
9302025.04.29 08:00buy3110.101.140660.000000.00000
9312025.04.29 08:00modify3110.101.140661.117661.16466
9322025.04.29 09:00buy3120.101.138810.000000.00000
9332025.04.29 09:00modify3120.101.138811.115811.16281
9342025.04.29 10:00buy3130.101.138340.000000.00000
9352025.04.29 10:00modify3130.101.138341.115341.16234
9362025.04.29 11:00close3130.101.137771.115341.16234-5.7013234.10
9372025.04.29 11:00close3120.101.137771.115811.16281-10.4013223.70
9382025.04.29 11:00close3110.101.137771.117661.16466-28.9013194.80
9392025.04.29 11:00close3100.101.137771.116291.16329-15.2013179.60
9402025.04.29 11:00sell3140.101.137770.000000.00000
9412025.04.29 11:00modify3140.101.137771.160771.11377
9422025.04.29 12:00sell3150.101.137430.000000.00000
9432025.04.29 12:00modify3150.101.137431.160431.11343
9442025.04.29 13:00close3150.101.141331.160431.11343-39.0013140.60
9452025.04.29 13:00close3140.101.141331.160771.11377-35.6013105.00
9462025.04.29 13:00buy3160.101.141330.000000.00000
9472025.04.29 13:00modify3160.101.141331.118331.16533
9482025.04.29 14:00buy3170.101.140060.000000.00000
9492025.04.29 14:00modify3170.101.140061.117061.16406
9502025.04.29 15:00close3170.101.138291.117061.16406-17.7013087.30
9512025.04.29 15:00close3160.101.138291.118331.16533-30.4013056.90
9522025.04.29 15:00sell3180.101.138290.000000.00000
9532025.04.29 15:00modify3180.101.138291.161291.11429
9542025.04.29 16:00sell3190.101.139600.000000.00000
9552025.04.29 16:00modify3190.101.139601.162601.11560
9562025.04.29 17:00close3190.101.140611.162601.11560-10.1013046.80
9572025.04.29 17:00close3180.101.140611.161291.11429-23.2013023.60
9582025.04.29 17:00buy3200.101.140610.000000.00000
9592025.04.29 17:00modify3200.101.140611.117611.16461
9602025.04.29 18:00buy3210.101.138860.000000.00000
9612025.04.29 18:00modify3210.101.138861.115861.16286
9622025.04.29 19:00close3210.101.138201.115861.16286-6.6013017.00
9632025.04.29 19:00close3200.101.138201.117611.16461-24.1012992.90
9642025.04.29 19:00sell3220.101.138200.000000.00000
9652025.04.29 19:00modify3220.101.138201.161201.11420
9662025.04.29 20:00sell3230.101.138130.000000.00000
9672025.04.29 20:00modify3230.101.138131.161131.11413
9682025.04.29 21:00sell3240.101.138230.000000.00000
9692025.04.29 21:00modify3240.101.138231.161231.11423
9702025.04.29 22:00sell3250.101.138320.000000.00000
9712025.04.29 22:00modify3250.101.138321.161321.11432
9722025.04.29 23:00close3250.101.139511.161321.11432-11.9012981.00
9732025.04.29 23:00close3240.101.139511.161231.11423-12.8012968.20
9742025.04.29 23:00close3230.101.139511.161131.11413-13.8012954.40
9752025.04.29 23:00close3220.101.139511.161201.11420-13.1012941.30
9762025.04.29 23:00buy3260.101.139510.000000.00000
9772025.04.29 23:00modify3260.101.139511.116511.16351
9782025.04.30 00:00buy3270.101.139340.000000.00000
9792025.04.30 00:00modify3270.101.139341.116341.16334
9802025.04.30 01:00close3270.101.138241.116341.16334-11.0012930.30
9812025.04.30 01:00close3260.101.138241.116511.16351-13.5212916.78
9822025.04.30 01:00sell3280.101.138240.000000.00000
9832025.04.30 01:00modify3280.101.138241.161241.11424
9842025.04.30 02:00sell3290.101.135830.000000.00000
9852025.04.30 02:00modify3290.101.135831.158831.11183
9862025.04.30 03:00sell3300.101.137040.000000.00000
9872025.04.30 03:00modify3300.101.137041.160041.11304
9882025.04.30 04:00sell3310.101.136850.000000.00000
9892025.04.30 04:00modify3310.101.136851.159851.11285
9902025.04.30 05:00sell3320.101.137290.000000.00000
9912025.04.30 05:00modify3320.101.137291.160291.11329
9922025.04.30 06:00close3320.101.138551.160291.11329-12.6012904.18
9932025.04.30 06:00close3310.101.138551.159851.11285-17.0012887.18
9942025.04.30 06:00close3300.101.138551.160041.11304-15.1012872.08
9952025.04.30 06:00close3290.101.138551.158831.11183-27.2012844.88
9962025.04.30 06:00close3280.101.138551.161241.11424-3.1012841.78
9972025.04.30 06:00buy3330.101.138550.000000.00000
9982025.04.30 06:00modify3330.101.138551.115551.16255
9992025.04.30 07:00buy3340.101.139270.000000.00000
10002025.04.30 07:00modify3340.101.139271.116271.16327
10012025.04.30 08:00buy3350.101.138090.000000.00000
10022025.04.30 08:00modify3350.101.138091.115091.16209
10032025.04.30 09:00buy3360.101.137390.000000.00000
10042025.04.30 09:00modify3360.101.137391.114391.16139
10052025.04.30 10:00close3360.101.136231.114391.16139-11.6012830.18
10062025.04.30 10:00close3350.101.136231.115091.16209-18.6012811.58
10072025.04.30 10:00close3340.101.136231.116271.16327-30.4012781.18
10082025.04.30 10:00close3330.101.136231.115551.16255-23.2012757.98
10092025.04.30 10:00sell3370.101.136230.000000.00000
10102025.04.30 10:00modify3370.101.136231.159231.11223
10112025.04.30 11:00sell3380.101.136170.000000.00000
10122025.04.30 11:00modify3380.101.136171.159171.11217
10132025.04.30 12:00close3380.101.137601.159171.11217-14.3012743.68
10142025.04.30 12:00close3370.101.137601.159231.11223-13.7012729.98
10152025.04.30 12:00buy3390.101.137600.000000.00000
10162025.04.30 12:00modify3390.101.137601.114601.16160
10172025.04.30 13:00buy3400.101.137640.000000.00000
10182025.04.30 13:00modify3400.101.137641.114641.16164
10192025.04.30 14:00buy3410.101.137160.000000.00000
10202025.04.30 14:00modify3410.101.137161.114161.16116
10212025.04.30 15:00buy3420.101.136980.000000.00000
10222025.04.30 15:00modify3420.101.136981.113981.16098
10232025.04.30 16:00close3420.101.134821.113981.16098-21.6012708.38
10242025.04.30 16:00close3410.101.134821.114161.16116-23.4012684.98
10252025.04.30 16:00close3400.101.134821.114641.16164-28.2012656.78
10262025.04.30 16:00close3390.101.134821.114601.16160-27.8012628.98
10272025.04.30 16:00sell3430.101.134820.000000.00000
10282025.04.30 16:00modify3430.101.134821.157821.11082
10292025.04.30 17:00sell3440.101.135520.000000.00000
10302025.04.30 17:00modify3440.101.135521.158521.11152
10312025.04.30 18:00sell3450.101.134550.000000.00000
10322025.04.30 18:00modify3450.101.134551.157551.11055
10332025.04.30 19:00sell3460.101.134860.000000.00000
10342025.04.30 19:00modify3460.101.134861.157861.11086
10352025.04.30 20:00sell3470.101.132950.000000.00000
10362025.04.30 20:00modify3470.101.132951.155951.10895
10372025.04.30 21:00sell3480.101.132720.000000.00000
10382025.04.30 21:00modify3480.101.132721.155721.10872
10392025.04.30 22:00sell3490.101.132550.000000.00000
10402025.04.30 22:00modify3490.101.132551.155551.10855
10412025.04.30 23:00sell3500.101.132540.000000.00000
10422025.04.30 23:00modify3500.101.132541.155541.10854
10432025.05.01 00:00sell3510.101.132210.000000.00000
10442025.05.01 00:00modify3510.101.132211.155211.10821
10452025.05.01 01:00sell3520.101.132150.000000.00000
10462025.05.01 01:00modify3520.101.132151.155151.10815
10472025.05.01 02:00sell3530.101.130800.000000.00000
10482025.05.01 02:00modify3530.101.130801.153801.10680
10492025.05.01 03:00sell3540.101.131500.000000.00000
10502025.05.01 03:00modify3540.101.131501.154501.10750
10512025.05.01 04:00sell3550.101.131190.000000.00000
10522025.05.01 04:00modify3550.101.131191.154191.10719
10532025.05.01 05:00sell3560.101.130250.000000.00000
10542025.05.01 05:00modify3560.101.130251.153251.10625
10552025.05.01 06:00sell3570.101.129970.000000.00000
10562025.05.01 06:00modify3570.101.129971.152971.10597
10572025.05.01 07:00sell3580.101.130220.000000.00000
10582025.05.01 07:00modify3580.101.130221.153221.10622
10592025.05.01 08:00sell3590.101.130980.000000.00000
10602025.05.01 08:00modify3590.101.130981.153981.10698
10612025.05.01 09:00sell3600.101.131950.000000.00000
10622025.05.01 09:00modify3600.101.131951.154951.10795
10632025.05.01 10:00sell3610.101.131410.000000.00000
10642025.05.01 10:00modify3610.101.131411.154411.10741
10652025.05.01 11:00sell3620.101.133210.000000.00000
10662025.05.01 11:00modify3620.101.133211.156211.10921
10672025.05.01 12:00sell3630.101.131990.000000.00000
10682025.05.01 12:00modify3630.101.131991.154991.10799
10692025.05.01 13:00sell3640.101.131510.000000.00000
10702025.05.01 13:00modify3640.101.131511.154511.10751
10712025.05.01 14:00sell3650.101.131900.000000.00000
10722025.05.01 14:00modify3650.101.131901.154901.10790
10732025.05.01 15:00sell3660.101.128150.000000.00000
10742025.05.01 15:00modify3660.101.128151.151151.10415
10752025.05.01 16:00sell3670.101.127880.000000.00000
10762025.05.01 16:00modify3670.101.127881.150881.10388
10772025.05.01 17:00sell3680.101.129060.000000.00000
10782025.05.01 17:00modify3680.101.129061.152061.10506
10792025.05.01 18:00sell3690.101.128280.000000.00000
10802025.05.01 18:00modify3690.101.128281.151281.10428
10812025.05.01 19:00sell3700.101.128530.000000.00000
10822025.05.01 19:00modify3700.101.128531.151531.10453
10832025.05.01 20:00sell3710.101.128820.000000.00000
10842025.05.01 20:00modify3710.101.128821.151821.10482
10852025.05.01 21:00sell3720.101.128780.000000.00000
10862025.05.01 21:00modify3720.101.128781.151781.10478
10872025.05.12 08:00t/p3430.101.110821.157821.11082241.9212870.90
10882025.05.12 08:00t/p3440.101.111521.158521.11152241.9213112.82
10892025.05.12 08:00t/p3450.101.110551.157551.11055241.9213354.74
10902025.05.12 08:00t/p3460.101.110861.157861.11086241.9213596.66
10912025.05.12 08:00sell3730.101.110470.000000.00000
10922025.05.12 08:00modify3730.101.110471.133471.08647
10932025.05.12 09:00t/p3470.101.108951.155951.10895241.9213838.58
10942025.05.12 09:00t/p3480.101.108721.155721.10872241.9214080.50
10952025.05.12 09:00t/p3490.101.108551.155551.10855241.9214322.42
10962025.05.12 09:00t/p3500.101.108541.155541.10854241.9214564.34
10972025.05.12 09:00t/p3620.101.109211.156211.10921241.4414805.78
10982025.05.12 09:00sell3740.101.113720.000000.00000
10992025.05.12 09:00modify3740.101.113721.136721.08972
11002025.05.12 10:00sell3750.101.111830.000000.00000
11012025.05.12 10:00modify3750.101.111831.134831.08783
11022025.05.12 11:00t/p3510.101.108211.155211.10821241.4415047.22
11032025.05.12 11:00t/p3520.101.108151.155151.10815241.4415288.66
11042025.05.12 11:00t/p3540.101.107501.154501.10750241.4415530.10
11052025.05.12 11:00t/p3600.101.107951.154951.10795241.4415771.54
11062025.05.12 11:00t/p3630.101.107991.154991.10799241.4416012.98
11072025.05.12 11:00t/p3640.101.107511.154511.10751241.4416254.42
11082025.05.12 11:00t/p3650.101.107901.154901.10790241.4416495.86
11092025.05.12 11:00sell3760.101.107940.000000.00000
11102025.05.12 11:00modify3760.101.107941.130941.08394
11112025.05.12 12:00sell3770.101.111100.000000.00000
11122025.05.12 12:00modify3770.101.111101.134101.08710
11132025.05.12 13:00sell3780.101.111330.000000.00000
11142025.05.12 13:00modify3780.101.111331.134331.08733
11152025.05.12 14:00sell3790.101.111860.000000.00000
11162025.05.12 14:00modify3790.101.111861.134861.08786
11172025.05.12 15:00sell3800.101.111140.000000.00000
11182025.05.12 15:00modify3800.101.111141.134141.08714
11192025.05.12 16:00sell3810.101.110510.000000.00000
11202025.05.12 16:00modify3810.101.110511.133511.08651
11212025.05.12 17:00sell3820.101.108460.000000.00000
11222025.05.12 17:00modify3820.101.108461.131461.08446
11232025.05.12 18:00sell3830.101.107880.000000.00000
11242025.05.12 18:00modify3830.101.107881.130881.08388
11252025.05.12 19:00t/p3550.101.107191.154191.10719241.4416737.30
11262025.05.12 19:00t/p3590.101.106981.153981.10698241.4416978.74
11272025.05.12 19:00t/p3610.101.107411.154411.10741241.4417220.18
11282025.05.12 19:00sell3840.101.108910.000000.00000
11292025.05.12 19:00modify3840.101.108911.131911.08491
11302025.05.12 20:00sell3850.101.109190.000000.00000
11312025.05.12 20:00modify3850.101.109191.132191.08519
11322025.05.12 21:00sell3860.101.108450.000000.00000
11332025.05.12 21:00modify3860.101.108451.131451.08445
11342025.05.12 22:00sell3870.101.108800.000000.00000
11352025.05.12 22:00modify3870.101.108801.131801.08480
11362025.05.12 23:00sell3880.101.109390.000000.00000
11372025.05.12 23:00modify3880.101.109391.132391.08539
11382025.05.13 00:00sell3890.101.109540.000000.00000
11392025.05.13 00:00modify3890.101.109541.132541.08554
11402025.05.13 01:00sell3900.101.110430.000000.00000
11412025.05.13 01:00modify3900.101.110431.133431.08643
11422025.05.13 02:00close3900.101.110951.133431.08643-5.2017214.98
11432025.05.13 02:00close3890.101.110951.132541.08554-14.1017200.88
11442025.05.13 02:00close3880.101.110951.132391.08539-15.4417185.44
11452025.05.13 02:00close3870.101.110951.131801.08480-21.3417164.10
11462025.05.13 02:00close3860.101.110951.131451.08445-24.8417139.26
11472025.05.13 02:00close3850.101.110951.132191.08519-17.4417121.82
11482025.05.13 02:00close3840.101.110951.131911.08491-20.2417101.58
11492025.05.13 02:00close3830.101.110951.130881.08388-30.5417071.04
11502025.05.13 02:00close3820.101.110951.131461.08446-24.7417046.30
11512025.05.13 02:00close3810.101.110951.133511.08651-4.2417042.06
11522025.05.13 02:00close3800.101.110951.134141.087142.0617044.12
11532025.05.13 02:00close3790.101.110951.134861.087869.2617053.38
11542025.05.13 02:00close3780.101.110951.134331.087333.9617057.34
11552025.05.13 02:00close3770.101.110951.134101.087101.6617059.00
11562025.05.13 02:00close3760.101.110951.130941.08394-29.9417029.06
11572025.05.13 02:00close3750.101.110951.134831.087838.9617038.02
11582025.05.13 02:00close3740.101.110951.136721.0897227.8617065.88
11592025.05.13 02:00close3730.101.110951.133471.08647-4.6417061.24
11602025.05.13 02:00close3720.101.110951.151781.10478179.9017241.14
11612025.05.13 02:00close3710.101.110951.151821.10482180.3017421.44
11622025.05.13 02:00close3700.101.110951.151531.10453177.4017598.84
11632025.05.13 02:00close3690.101.110951.151281.10428174.9017773.74
11642025.05.13 02:00close3680.101.110951.152061.10506182.7017956.44
11652025.05.13 02:00close3670.101.110951.150881.10388170.9018127.34
11662025.05.13 02:00close3660.101.110951.151151.10415173.6018300.94
11672025.05.13 02:00close3580.101.110951.153221.10622194.3018495.24
11682025.05.13 02:00close3570.101.110951.152971.10597191.8018687.04
11692025.05.13 02:00close3560.101.110951.153251.10625194.6018881.64
11702025.05.13 02:00close3530.101.110951.153801.10680200.1019081.74
11712025.05.13 02:00buy3910.101.110950.000000.00000
11722025.05.13 02:00modify3910.101.110951.087951.13495
11732025.05.13 03:00buy3920.101.110550.000000.00000
11742025.05.13 03:00modify3920.101.110551.087551.13455
11752025.05.13 04:00buy3930.101.111930.000000.00000
11762025.05.13 04:00modify3930.101.111931.088931.13593
11772025.05.13 05:00buy3940.101.111970.000000.00000
11782025.05.13 05:00modify3940.101.111971.088971.13597
11792025.05.13 06:00buy3950.101.111340.000000.00000
11802025.05.13 06:00modify3950.101.111341.088341.13534
11812025.05.13 07:00buy3960.101.111410.000000.00000
11822025.05.13 07:00modify3960.101.111411.088411.13541
11832025.05.13 08:00buy3970.101.111860.000000.00000
11842025.05.13 08:00modify3970.101.111861.088861.13586
11852025.05.13 09:00buy3980.101.111480.000000.00000
11862025.05.13 09:00modify3980.101.111481.088481.13548
11872025.05.13 10:00buy3990.101.110970.000000.00000
11882025.05.13 10:00modify3990.101.110971.087971.13497
11892025.05.13 11:00buy4000.101.110750.000000.00000
11902025.05.13 11:00modify4000.101.110751.087751.13475
11912025.05.13 12:00buy4010.101.110990.000000.00000
11922025.05.13 12:00modify4010.101.110991.087991.13499
11932025.05.13 13:00buy4020.101.113350.000000.00000
11942025.05.13 13:00modify4020.101.113351.090351.13735
11952025.05.13 14:00buy4030.101.113830.000000.00000
11962025.05.13 14:00modify4030.101.113831.090831.13783
11972025.05.13 15:00buy4040.101.116440.000000.00000
11982025.05.13 15:00modify4040.101.116441.093441.14044
11992025.05.13 16:00buy4050.101.117800.000000.00000
12002025.05.13 16:00modify4050.101.117801.094801.14180
12012025.05.13 17:00buy4060.101.117890.000000.00000
12022025.05.13 17:00modify4060.101.117891.094891.14189
12032025.05.13 18:00buy4070.101.117990.000000.00000
12042025.05.13 18:00modify4070.101.117991.094991.14199
12052025.05.13 19:00buy4080.101.118790.000000.00000
12062025.05.13 19:00modify4080.101.118791.095791.14279
12072025.05.13 20:00buy4090.101.119260.000000.00000
12082025.05.13 20:00modify4090.101.119261.096261.14326
12092025.05.13 21:00buy4100.101.118740.000000.00000
12102025.05.13 21:00modify4100.101.118741.095741.14274
12112025.05.13 22:00buy4110.101.118850.000000.00000
12122025.05.13 22:00modify4110.101.118851.095851.14285
12132025.05.13 23:00buy4120.101.119990.000000.00000
12142025.05.13 23:00modify4120.101.119991.096991.14399
12152025.05.14 00:00buy4130.101.118880.000000.00000
12162025.05.14 00:00modify4130.101.118881.095881.14288
12172025.05.14 01:00buy4140.101.119510.000000.00000
12182025.05.14 01:00modify4140.101.119511.096511.14351
12192025.05.14 02:00buy4150.101.119130.000000.00000
12202025.05.14 02:00modify4150.101.119131.096131.14313
12212025.05.14 03:00buy4160.101.119160.000000.00000
12222025.05.14 03:00modify4160.101.119161.096161.14316
12232025.05.14 04:00buy4170.101.119820.000000.00000
12242025.05.14 04:00modify4170.101.119821.096821.14382
12252025.05.14 05:00buy4180.101.119150.000000.00000
12262025.05.14 05:00modify4180.101.119151.096151.14315
12272025.05.14 06:00buy4190.101.118900.000000.00000
12282025.05.14 06:00modify4190.101.118901.095901.14290
12292025.05.14 07:00buy4200.101.119090.000000.00000
12302025.05.14 07:00modify4200.101.119091.096091.14309
12312025.05.21 07:00t/p3910.101.134951.087951.13495233.4319315.18
12322025.05.21 07:00t/p3920.101.134551.087551.13455233.4319548.61
12332025.05.21 07:00t/p3990.101.134971.087971.13497233.4319782.04
12342025.05.21 07:00t/p4000.101.134751.087751.13475233.4320015.47
12352025.05.21 07:00t/p4010.101.134991.087991.13499233.4320248.90
12362025.05.21 07:00buy4210.101.133540.000000.00000
12372025.05.21 07:00modify4210.101.133541.110541.15754
12382025.05.21 08:00buy4220.101.132610.000000.00000
12392025.05.21 08:00modify4220.101.132611.109611.15661
12402025.05.21 09:00buy4230.101.132570.000000.00000
12412025.05.21 09:00modify4230.101.132571.109571.15657
12422025.05.21 10:00buy4240.101.133760.000000.00000
12432025.05.21 10:00modify4240.101.133761.110761.15776
12442025.05.21 11:00t/p3930.101.135931.088931.13593233.4320482.34
12452025.05.21 11:00t/p3940.101.135971.088971.13597233.4320715.77
12462025.05.21 11:00t/p3950.101.135341.088341.13534233.4320949.20
12472025.05.21 11:00t/p3960.101.135411.088411.13541233.4321182.63
12482025.05.21 11:00t/p3970.101.135861.088861.13586233.4321416.06
12492025.05.21 11:00t/p3980.101.135481.088481.13548233.4321649.50
12502025.05.21 11:00buy4250.101.134150.000000.00000
12512025.05.21 11:00modify4250.101.134151.111151.15815
12522025.05.21 12:00buy4260.101.132650.000000.00000
12532025.05.21 12:00modify4260.101.132651.109651.15665
12542025.05.21 13:00buy4270.101.133750.000000.00000
12552025.05.21 13:00modify4270.101.133751.110751.15775
12562025.05.21 14:00buy4280.101.133970.000000.00000
12572025.05.21 14:00modify4280.101.133971.110971.15797
12582025.05.21 15:00buy4290.101.134370.000000.00000
12592025.05.21 15:00modify4290.101.134371.111371.15837
12602025.05.21 16:00buy4300.101.134560.000000.00000
12612025.05.21 16:00modify4300.101.134561.111561.15856
12622025.05.21 17:00buy4310.101.134330.000000.00000
12632025.05.21 17:00modify4310.101.134331.111331.15833
12642025.05.23 12:00t/p4020.101.137351.090351.13735230.1521879.64
12652025.05.23 12:00buy4320.101.132430.000000.00000
12662025.05.23 12:00modify4320.101.132431.109431.15643
12672025.05.25 23:00t/p4030.101.137831.090831.13783230.1522109.79
12682025.05.25 23:00buy4330.101.137710.000000.00000
12692025.05.25 23:00modify4330.101.137711.114711.16171
12702025.05.26 02:00t/p4040.101.140441.093441.14044229.3322339.12
12712025.05.26 02:00buy4340.101.141520.000000.00000
12722025.05.26 02:00modify4340.101.141521.118521.16552
12732025.05.26 03:00t/p4050.101.141801.094801.14180229.3322568.45
12742025.05.26 03:00buy4350.101.141250.000000.00000
12752025.05.26 03:00modify4350.101.141251.118251.16525
12762025.06.02 08:00t/p4060.101.141891.094891.14189223.5822792.03
12772025.06.02 08:00t/p4070.101.141991.094991.14199223.5823015.61
12782025.06.02 08:00t/p4080.101.142791.095791.14279223.5823239.19
12792025.06.02 08:00t/p4090.101.143261.096261.14326223.5823462.77
12802025.06.02 08:00t/p4100.101.142741.095741.14274223.5823686.35
12812025.06.02 08:00t/p4110.101.142851.095851.14285223.5823909.93
12822025.06.02 08:00t/p4130.101.142881.095881.14288224.4024134.33
12832025.06.02 08:00t/p4140.101.143511.096511.14351224.4024358.73
12842025.06.02 08:00t/p4150.101.143131.096131.14313224.4024583.13
12852025.06.02 08:00t/p4160.101.143161.096161.14316224.4024807.53
12862025.06.02 08:00t/p4180.101.143151.096151.14315224.4025031.93
12872025.06.02 08:00t/p4190.101.142901.095901.14290224.4025256.33
12882025.06.02 08:00t/p4200.101.143091.096091.14309224.4025480.73
12892025.06.02 08:00buy4360.101.142670.000000.00000
12902025.06.02 08:00modify4360.101.142671.119671.16667
12912025.06.02 09:00buy4370.101.142300.000000.00000
12922025.06.02 09:00modify4370.101.142301.119301.16630
12932025.06.02 10:00buy4380.101.142630.000000.00000
12942025.06.02 10:00modify4380.101.142631.119631.16663
12952025.06.02 11:00buy4390.101.141820.000000.00000
12962025.06.02 11:00modify4390.101.141821.118821.16582
12972025.06.02 12:00buy4400.101.141700.000000.00000
12982025.06.02 12:00modify4400.101.141701.118701.16570
12992025.06.02 13:00buy4410.101.142120.000000.00000
13002025.06.02 13:00modify4410.101.142121.119121.16612
13012025.06.02 14:00buy4420.101.142320.000000.00000
13022025.06.02 14:00modify4420.101.142321.119321.16632
13032025.06.02 15:00t/p4120.101.143991.096991.14399223.5825704.31
13042025.06.02 15:00t/p4170.101.143821.096821.14382224.4025928.71
13052025.06.02 15:00buy4430.101.143770.000000.00000
13062025.06.02 15:00modify4430.101.143771.120771.16777
13072025.06.02 16:00buy4440.101.143350.000000.00000
13082025.06.02 16:00modify4440.101.143351.120351.16735
13092025.06.02 17:00buy4450.101.142130.000000.00000
13102025.06.02 17:00modify4450.101.142131.119131.16613
13112025.06.02 18:00buy4460.101.142550.000000.00000
13122025.06.02 18:00modify4460.101.142551.119551.16655
13132025.06.02 19:00buy4470.101.144440.000000.00000
13142025.06.02 19:00modify4470.101.144441.121441.16844
13152025.06.02 20:00buy4480.101.144810.000000.00000
13162025.06.02 20:00modify4480.101.144811.121811.16881
13172025.06.02 21:00buy4490.101.144130.000000.00000
13182025.06.02 21:00modify4490.101.144131.121131.16813
13192025.06.02 22:00buy4500.101.144280.000000.00000
13202025.06.02 22:00modify4500.101.144281.121281.16828
13212025.06.12 10:00t/p4210.101.157541.110541.15754220.3026149.01
13222025.06.12 10:00t/p4220.101.156611.109611.15661220.3026369.31
13232025.06.12 10:00t/p4230.101.156571.109571.15657220.3026589.60
13242025.06.12 10:00t/p4240.101.157761.110761.15776220.3026809.90
13252025.06.12 10:00t/p4250.101.158151.111151.15815220.3027030.19
13262025.06.12 10:00t/p4260.101.156651.109651.15665220.3027250.49
13272025.06.12 10:00t/p4270.101.157751.110751.15775220.3027470.79
13282025.06.12 10:00t/p4280.101.157971.110971.15797220.3027691.08
13292025.06.12 10:00t/p4290.101.158371.111371.15837220.3027911.38
13302025.06.12 10:00t/p4300.101.158561.111561.15856220.3028131.67
13312025.06.12 10:00t/p4310.101.158331.111331.15833220.3028351.97
13322025.06.12 10:00t/p4320.101.156431.109431.15643223.5828575.55
13332025.06.12 10:00buy4510.101.157490.000000.00000
13342025.06.12 10:00modify4510.101.157491.134491.18149
13352025.06.12 11:00buy4520.101.159580.000000.00000
13362025.06.12 11:00modify4520.101.159581.136581.18358
13372025.06.12 12:00buy4530.101.159240.000000.00000
13382025.06.12 12:00modify4530.101.159241.136241.18324
13392025.06.12 13:00t/p4330.101.161711.114711.16171223.5828799.13
13402025.06.12 13:00buy4540.101.161270.000000.00000
13412025.06.12 13:00modify4540.101.161271.138271.18527
13422025.06.12 14:00buy4550.101.158780.000000.00000
13432025.06.12 14:00modify4550.101.158781.135781.18278
13442025.06.12 15:00buy4560.101.158480.000000.00000
13452025.06.12 15:00modify4560.101.158481.135481.18248
13462025.06.12 16:00buy4570.101.157990.000000.00000
13472025.06.12 16:00modify4570.101.157991.134991.18199
13482025.06.12 17:00buy4580.101.157890.000000.00000
13492025.06.12 17:00modify4580.101.157891.134891.18189
13502025.06.12 18:00buy4590.101.157790.000000.00000
13512025.06.12 18:00modify4590.101.157791.134791.18179
13522025.06.12 19:00buy4600.101.158070.000000.00000
13532025.06.12 19:00modify4600.101.158071.135071.18207
13542025.06.12 20:00buy4610.101.157890.000000.00000
13552025.06.12 20:00modify4610.101.157891.134891.18189
13562025.06.12 21:00buy4620.101.158370.000000.00000
13572025.06.12 21:00modify4620.101.158371.135371.18237
13582025.06.12 22:00buy4630.101.159120.000000.00000
13592025.06.12 22:00modify4630.101.159121.136121.18312
13602025.06.25 19:00t/p4340.101.165521.118521.16552215.3729014.50
13612025.06.25 19:00t/p4350.101.165251.118251.16525215.3729229.87
13622025.06.25 19:00t/p4390.101.165821.118821.16582221.1229450.99
13632025.06.25 19:00t/p4400.101.165701.118701.16570221.1229672.10
13642025.06.25 19:00buy4640.101.166400.000000.00000
13652025.06.25 19:00modify4640.101.166401.143401.19040
13662025.06.25 20:00t/p4370.101.166301.119301.16630221.1229893.22
13672025.06.25 20:00t/p4410.101.166121.119121.16612221.1230114.34
13682025.06.25 20:00t/p4420.101.166321.119321.16632221.1230335.45
13692025.06.25 20:00t/p4450.101.166131.119131.16613221.1230556.57
13702025.06.25 20:00buy4650.101.166130.000000.00000
13712025.06.25 20:00modify4650.101.166131.143131.19013
13722025.06.25 21:00buy4660.101.166040.000000.00000
13732025.06.25 21:00modify4660.101.166041.143041.19004
13742025.06.25 22:00buy4670.101.165850.000000.00000
13752025.06.25 22:00modify4670.101.165851.142851.18985
13762025.06.25 23:00buy4680.101.166240.000000.00000
13772025.06.25 23:00modify4680.101.166241.143241.19024
13782025.06.26 00:00t/p4360.101.166671.119671.16667218.6530775.23
13792025.06.26 00:00t/p4380.101.166631.119631.16663218.6530993.88
13802025.06.26 00:00t/p4430.101.167771.120771.16777218.6531212.53
13812025.06.26 00:00t/p4440.101.167351.120351.16735218.6531431.19
13822025.06.26 00:00t/p4460.101.166551.119551.16655218.6531649.84
13832025.06.26 00:00t/p4470.101.168441.121441.16844218.6531868.50
13842025.06.26 00:00t/p4490.101.168131.121131.16813218.6532087.15
13852025.06.26 00:00t/p4500.101.168281.121281.16828218.6532305.80
13862025.06.26 00:00buy4690.101.168620.000000.00000
13872025.06.26 00:00modify4690.101.168621.145621.19262
13882025.06.26 01:00t/p4480.101.168811.121811.16881218.6532524.46
13892025.06.26 01:00buy4700.101.168500.000000.00000
13902025.06.26 01:00modify4700.101.168501.145501.19250
13912025.06.26 02:00buy4710.101.168940.000000.00000
13922025.06.26 02:00modify4710.101.168941.145941.19294
13932025.06.26 03:00buy4720.101.169350.000000.00000
13942025.06.26 03:00modify4720.101.169351.146351.19335
13952025.06.26 04:00buy4730.101.169750.000000.00000
13962025.06.26 04:00modify4730.101.169751.146751.19375
13972025.06.26 05:00buy4740.101.168250.000000.00000
13982025.06.26 05:00modify4740.101.168251.145251.19225
13992025.06.26 06:00buy4750.101.168790.000000.00000
14002025.06.26 06:00modify4750.101.168791.145791.19279
14012025.06.26 07:00buy4760.101.170230.000000.00000
14022025.06.26 07:00modify4760.101.170231.147231.19423
14032025.06.26 08:00buy4770.101.171310.000000.00000
14042025.06.26 08:00modify4770.101.171311.148311.19531
14052025.06.26 09:00buy4780.101.173060.000000.00000
14062025.06.26 09:00modify4780.101.173061.150061.19706
14072025.06.26 10:00buy4790.101.172790.000000.00000
14082025.06.26 10:00modify4790.101.172791.149791.19679
14092025.06.26 11:00buy4800.101.171780.000000.00000
14102025.06.26 11:00modify4800.101.171781.148781.19578
14112025.07.01 09:00t/p4510.101.181491.134491.18149226.0432750.50
14122025.07.01 09:00buy4810.101.180710.000000.00000
14132025.07.01 09:00modify4810.101.180711.157711.20471
14142025.07.01 10:00t/p4550.101.182781.135781.18278226.0432976.54
14152025.07.01 10:00t/p4560.101.182481.135481.18248226.0433202.59
14162025.07.01 10:00t/p4570.101.181991.134991.18199226.0433428.63
14172025.07.01 10:00t/p4580.101.181891.134891.18189226.0433654.67
14182025.07.01 10:00t/p4590.101.181791.134791.18179226.0433880.72
14192025.07.01 10:00t/p4600.101.182071.135071.18207226.0434106.76
14202025.07.01 10:00t/p4610.101.181891.134891.18189226.0434332.80
14212025.07.01 10:00t/p4620.101.182371.135371.18237226.0434558.84
14222025.07.01 10:00buy4820.101.181670.000000.00000
14232025.07.01 10:00modify4820.101.181671.158671.20567
14242025.07.01 11:00buy4830.101.181430.000000.00000
14252025.07.01 11:00modify4830.101.181431.158431.20543
14262025.07.01 12:00buy4840.101.181670.000000.00000
14272025.07.01 12:00modify4840.101.181671.158671.20567
14282025.07.01 13:00buy4850.101.180670.000000.00000
14292025.07.01 13:00modify4850.101.180671.157671.20467
14302025.07.01 14:00buy4860.101.180470.000000.00000
14312025.07.01 14:00modify4860.101.180471.157471.20447
14322025.07.01 15:00buy4870.101.178240.000000.00000
14332025.07.01 15:00modify4870.101.178241.155241.20224
14342025.07.01 16:00close4870.101.177571.155241.20224-6.7034552.14
14352025.07.01 16:00close4860.101.177571.157471.20447-29.0034523.14
14362025.07.01 16:00close4850.101.177571.157671.20467-31.0034492.14
14372025.07.01 16:00close4840.101.177571.158671.20567-41.0034451.14
14382025.07.01 16:00close4830.101.177571.158431.20543-38.6034412.54
14392025.07.01 16:00close4820.101.177571.158671.20567-41.0034371.54
14402025.07.01 16:00close4810.101.177571.157711.20471-31.4034340.14
14412025.07.01 16:00close4800.101.177571.148781.1957855.4434395.58
14422025.07.01 16:00close4790.101.177571.149791.1967945.3434440.92
14432025.07.01 16:00close4780.101.177571.150061.1970642.6434483.56
14442025.07.01 16:00close4770.101.177571.148311.1953160.1434543.69
14452025.07.01 16:00close4760.101.177571.147231.1942370.9434614.63
14462025.07.01 16:00close4750.101.177571.145791.1927985.3434699.97
14472025.07.01 16:00close4740.101.177571.145251.1922590.7434790.70
14482025.07.01 16:00close4730.101.177571.146751.1937575.7434866.44
14492025.07.01 16:00close4720.101.177571.146351.1933579.7434946.18
14502025.07.01 16:00close4710.101.177571.145941.1929483.8435030.01
14512025.07.01 16:00close4700.101.177571.145501.1925088.2435118.25
14522025.07.01 16:00close4690.101.177571.145621.1926287.0435205.29
14532025.07.01 16:00close4680.101.177571.143241.19024108.3735313.66
14542025.07.01 16:00close4670.101.177571.142851.18985112.2735425.94
14552025.07.01 16:00close4660.101.177571.143041.19004110.3735536.31
14562025.07.01 16:00close4650.101.177571.143131.19013109.4735645.78
14572025.07.01 16:00close4640.101.177571.143401.19040106.7735752.56
14582025.07.01 16:00close4630.101.177571.136121.18312170.5435923.10
14592025.07.01 16:00close4540.101.177571.138271.18527149.0436072.14
14602025.07.01 16:00close4530.101.177571.136241.18324169.3436241.49
14612025.07.01 16:00close4520.101.177571.136581.18358165.9436407.43
14622025.07.01 16:00sell4880.101.177570.000000.00000
14632025.07.01 16:00modify4880.101.177571.200571.15357
14642025.07.01 17:00sell4890.101.176540.000000.00000
14652025.07.01 17:00modify4890.101.176541.199541.15254
14662025.07.01 18:00sell4900.101.178260.000000.00000
14672025.07.01 18:00modify4900.101.178261.201261.15426
14682025.07.01 19:00sell4910.101.178060.000000.00000
14692025.07.01 19:00modify4910.101.178061.201061.15406
14702025.07.01 20:00close4910.101.179381.201061.15406-13.2036394.23
14712025.07.01 20:00close4900.101.179381.201261.15426-11.2036383.03
14722025.07.01 20:00close4890.101.179381.199541.15254-28.4036354.63
14732025.07.01 20:00close4880.101.179381.200571.15357-18.1036336.53
14742025.07.01 20:00buy4920.101.179380.000000.00000
14752025.07.01 20:00modify4920.101.179381.156381.20338
14762025.07.01 21:00buy4930.101.180830.000000.00000
14772025.07.01 21:00modify4930.101.180831.157831.20483
14782025.07.01 22:00buy4940.101.180630.000000.00000
14792025.07.01 22:00modify4940.101.180631.157631.20463
14802025.07.01 23:00buy4950.101.180560.000000.00000
14812025.07.01 23:00modify4950.101.180561.157561.20456
14822025.07.02 00:00buy4960.101.180780.000000.00000
14832025.07.02 00:00modify4960.101.180781.157781.20478
14842025.07.02 01:00buy4970.101.181070.000000.00000
14852025.07.02 01:00modify4970.101.181071.158071.20507
14862025.07.02 02:00buy4980.101.179660.000000.00000
14872025.07.02 02:00modify4980.101.179661.156661.20366
14882025.07.02 03:00buy4990.101.180310.000000.00000
14892025.07.02 03:00modify4990.101.180311.157311.20431
14902025.07.02 04:00buy5000.101.180310.000000.00000
14912025.07.02 04:00modify5000.101.180311.157311.20431
14922025.07.02 05:00buy5010.101.179920.000000.00000
14932025.07.02 05:00modify5010.101.179921.156921.20392
14942025.07.02 06:00close5010.101.178751.156921.20392-11.7036324.83
14952025.07.02 06:00close5000.101.178751.157311.20431-15.6036309.23
14962025.07.02 06:00close4990.101.178751.157311.20431-15.6036293.63
14972025.07.02 06:00close4980.101.178751.156661.20366-9.1036284.53
14982025.07.02 06:00close4970.101.178751.158071.20507-23.2036261.33
14992025.07.02 06:00close4960.101.178751.157781.20478-20.3036241.03
15002025.07.02 06:00close4950.101.178751.157561.20456-18.9236222.11
15012025.07.02 06:00close4940.101.178751.157631.20463-19.6236202.49
15022025.07.02 06:00close4930.101.178751.157831.20483-21.6236180.87
15032025.07.02 06:00close4920.101.178751.156381.20338-7.1236173.75
15042025.07.02 06:00sell5020.101.178750.000000.00000
15052025.07.02 06:00modify5020.101.178751.201751.15475
15062025.07.02 07:00sell5030.101.178120.000000.00000
15072025.07.02 07:00modify5030.101.178121.201121.15412
15082025.07.02 08:00sell5040.101.177370.000000.00000
15092025.07.02 08:00modify5040.101.177371.200371.15337
15102025.07.02 09:00sell5050.101.177560.000000.00000
15112025.07.02 09:00modify5050.101.177561.200561.15356
15122025.07.02 10:00sell5060.101.177020.000000.00000
15132025.07.02 10:00modify5060.101.177021.200021.15302
15142025.07.02 11:00sell5070.101.176730.000000.00000
15152025.07.02 11:00modify5070.101.176731.199731.15273
15162025.07.02 12:00sell5080.101.174940.000000.00000
15172025.07.02 12:00modify5080.101.174941.197941.15094
15182025.07.02 13:00sell5090.101.175610.000000.00000
15192025.07.02 13:00modify5090.101.175611.198611.15161
15202025.07.02 14:00sell5100.101.175960.000000.00000
15212025.07.02 14:00modify5100.101.175961.198961.15196
15222025.07.02 15:00sell5110.101.176720.000000.00000
15232025.07.02 15:00modify5110.101.176721.199721.15272
15242025.07.02 16:00sell5120.101.178910.000000.00000
15252025.07.02 16:00modify5120.101.178911.201911.15491
15262025.07.02 17:00sell5130.101.178850.000000.00000
15272025.07.02 17:00modify5130.101.178851.201851.15485
15282025.07.02 18:00close5130.101.179811.201851.15485-9.6036164.15
15292025.07.02 18:00close5120.101.179811.201911.15491-9.0036155.15
15302025.07.02 18:00close5110.101.179811.199721.15272-30.9036124.25
15312025.07.02 18:00close5100.101.179811.198961.15196-38.5036085.75
15322025.07.02 18:00close5090.101.179811.198611.15161-42.0036043.75
15332025.07.02 18:00close5080.101.179811.197941.15094-48.7035995.05
15342025.07.02 18:00close5070.101.179811.199731.15273-30.8035964.25
15352025.07.02 18:00close5060.101.179811.200021.15302-27.9035936.35
15362025.07.02 18:00close5050.101.179811.200561.15356-22.5035913.85
15372025.07.02 18:00close5040.101.179811.200371.15337-24.4035889.45
15382025.07.02 18:00close5030.101.179811.201121.15412-16.9035872.55
15392025.07.02 18:00close5020.101.179811.201751.15475-10.6035861.95
15402025.07.02 18:00buy5140.101.179810.000000.00000
15412025.07.02 18:00modify5140.101.179811.156811.20381
15422025.07.02 19:00buy5150.101.180220.000000.00000
15432025.07.02 19:00modify5150.101.180221.157221.20422
15442025.07.02 20:00buy5160.101.180510.000000.00000
15452025.07.02 20:00modify5160.101.180511.157511.20451
15462025.07.02 21:00buy5170.101.180110.000000.00000
15472025.07.02 21:00modify5170.101.180111.157111.20411
15482025.07.02 22:00buy5180.101.179620.000000.00000
15492025.07.02 22:00modify5180.101.179621.156621.20362
15502025.07.02 23:00buy5190.101.180100.000000.00000
15512025.07.02 23:00modify5190.101.180101.157101.20410
15522025.07.03 00:00buy5200.101.180150.000000.00000
15532025.07.03 00:00modify5200.101.180151.157151.20415
15542025.07.03 01:00buy5210.101.180970.000000.00000
15552025.07.03 01:00modify5210.101.180971.157971.20497
15562025.07.03 02:00buy5220.101.180740.000000.00000
15572025.07.03 02:00modify5220.101.180741.157741.20474
15582025.07.03 03:00buy5230.101.180070.000000.00000
15592025.07.03 03:00modify5230.101.180071.157071.20407
15602025.07.03 04:00close5230.101.179141.157071.20407-9.3035852.65
15612025.07.03 04:00close5220.101.179141.157741.20474-16.0035836.65
15622025.07.03 04:00close5210.101.179141.157971.20497-18.3035818.35
15632025.07.03 04:00close5200.101.179141.157151.20415-10.1035808.25
15642025.07.03 04:00close5190.101.179141.157101.20410-12.0635796.18
15652025.07.03 04:00close5180.101.179141.156621.20362-7.2635788.92
15662025.07.03 04:00close5170.101.179141.157111.20411-12.1635776.76
15672025.07.03 04:00close5160.101.179141.157511.20451-16.1635760.59
15682025.07.03 04:00close5150.101.179141.157221.20422-13.2635747.33
15692025.07.03 04:00close5140.101.179141.156811.20381-9.1635738.17
15702025.07.03 04:00sell5240.101.179140.000000.00000
15712025.07.03 04:00modify5240.101.179141.202141.15514
15722025.07.03 05:00sell5250.101.178910.000000.00000
15732025.07.03 05:00modify5250.101.178911.201911.15491
15742025.07.03 06:00sell5260.101.179600.000000.00000
15752025.07.03 06:00modify5260.101.179601.202601.15560
15762025.07.03 07:00close5260.101.180511.202601.15560-9.1035729.07
15772025.07.03 07:00close5250.101.180511.201911.15491-16.0035713.07
15782025.07.03 07:00close5240.101.180511.202141.15514-13.7035699.37
15792025.07.03 07:00buy5270.101.180510.000000.00000
15802025.07.03 07:00modify5270.101.180511.157511.20451
15812025.07.03 08:00buy5280.101.180430.000000.00000
15822025.07.03 08:00modify5280.101.180431.157431.20443
15832025.07.03 09:00buy5290.101.180100.000000.00000
15842025.07.03 09:00modify5290.101.180101.157101.20410
15852025.07.03 10:00buy5300.101.179510.000000.00000
15862025.07.03 10:00modify5300.101.179511.156511.20351
15872025.07.03 11:00buy5310.101.179600.000000.00000
15882025.07.03 11:00modify5310.101.179601.156601.20360
15892025.07.03 12:00close5310.101.178481.156601.20360-11.2035688.17
15902025.07.03 12:00close5300.101.178481.156511.20351-10.3035677.87
15912025.07.03 12:00close5290.101.178481.157101.20410-16.2035661.67
15922025.07.03 12:00close5280.101.178481.157431.20443-19.5035642.17
15932025.07.03 12:00close5270.101.178481.157511.20451-20.3035621.87
15942025.07.03 12:00sell5320.101.178480.000000.00000
15952025.07.03 12:00modify5320.101.178481.201481.15448
15962025.07.03 13:00sell5330.101.173820.000000.00000
15972025.07.03 13:00modify5330.101.173821.196821.14982
15982025.07.03 14:00sell5340.101.177370.000000.00000
15992025.07.03 14:00modify5340.101.177371.200371.15337
16002025.07.03 15:00sell5350.101.175310.000000.00000
16012025.07.03 15:00modify5350.101.175311.198311.15131
16022025.07.03 16:00sell5360.101.175700.000000.00000
16032025.07.03 16:00modify5360.101.175701.198701.15170
16042025.07.03 17:00sell5370.101.175190.000000.00000
16052025.07.03 17:00modify5370.101.175191.198191.15119
16062025.07.03 18:00sell5380.101.175370.000000.00000
16072025.07.03 18:00modify5380.101.175371.198371.15137
16082025.07.03 19:00sell5390.101.174860.000000.00000
16092025.07.03 19:00modify5390.101.174861.197861.15086
16102025.07.03 20:00sell5400.101.174750.000000.00000
16112025.07.03 20:00modify5400.101.174751.197751.15075
16122025.07.03 21:00sell5410.101.175600.000000.00000
16132025.07.03 21:00modify5410.101.175601.198601.15160
16142025.07.03 22:00sell5420.101.175670.000000.00000
16152025.07.03 22:00modify5420.101.175671.198671.15167
16162025.07.03 23:00sell5430.101.175930.000000.00000
16172025.07.03 23:00modify5430.101.175931.198931.15193
16182025.07.04 00:00close5430.101.177201.198931.15193-12.5435609.33
16192025.07.04 00:00close5420.101.177201.198671.15167-15.1435594.19
16202025.07.04 00:00close5410.101.177201.198601.15160-15.8435578.35
16212025.07.04 00:00close5400.101.177201.197751.15075-24.3435554.01
16222025.07.04 00:00close5390.101.177201.197861.15086-23.2435530.77
16232025.07.04 00:00close5380.101.177201.198371.15137-18.1435512.63
16242025.07.04 00:00close5370.101.177201.198191.15119-19.9435492.69
16252025.07.04 00:00close5360.101.177201.198701.15170-14.8435477.85
16262025.07.04 00:00close5350.101.177201.198311.15131-18.7435459.11
16272025.07.04 00:00close5340.101.177201.200371.153371.8635460.97
16282025.07.04 00:00close5330.101.177201.196821.14982-33.6435427.33
16292025.07.04 00:00close5320.101.177201.201481.1544812.9635440.29
16302025.07.04 00:00buy5440.101.177200.000000.00000
16312025.07.04 00:00modify5440.101.177201.154201.20120
16322025.07.04 01:00buy5450.101.177010.000000.00000
16332025.07.04 01:00modify5450.101.177011.154011.20101
16342025.07.04 02:00close5450.101.175941.154011.20101-10.7035429.59
16352025.07.04 02:00close5440.101.175941.154201.20120-12.6035416.99
16362025.07.04 02:00sell5460.101.175940.000000.00000
16372025.07.04 02:00modify5460.101.175941.198941.15194
16382025.07.04 03:00sell5470.101.176520.000000.00000
16392025.07.04 03:00modify5470.101.176521.199521.15252
16402025.07.04 04:00sell5480.101.177000.000000.00000
16412025.07.04 04:00modify5480.101.177001.200001.15300
16422025.07.04 05:00close5480.101.178301.200001.15300-13.0035403.99
16432025.07.04 05:00close5470.101.178301.199521.15252-17.8035386.19
16442025.07.04 05:00close5460.101.178301.198941.15194-23.6035362.59
16452025.07.04 05:00buy5490.101.178300.000000.00000
16462025.07.04 05:00modify5490.101.178301.155301.20230
16472025.07.04 06:00buy5500.101.178690.000000.00000
16482025.07.04 06:00modify5500.101.178691.155691.20269
16492025.07.04 07:00buy5510.101.178400.000000.00000
16502025.07.04 07:00modify5510.101.178401.155401.20240
16512025.07.04 08:00buy5520.101.177280.000000.00000
16522025.07.04 08:00modify5520.101.177281.154281.20128
16532025.07.04 09:00buy5530.101.177720.000000.00000
16542025.07.04 09:00modify5530.101.177721.154721.20172
16552025.07.04 10:00buy5540.101.178100.000000.00000
16562025.07.04 10:00modify5540.101.178101.155101.20210
16572025.07.04 11:00buy5550.101.178070.000000.00000
16582025.07.04 11:00modify5550.101.178071.155071.20207
16592025.07.04 12:00buy5560.101.177190.000000.00000
16602025.07.04 12:00modify5560.101.177191.154191.20119
16612025.07.04 13:00close5560.101.176631.154191.20119-5.6035356.99
16622025.07.04 13:00close5550.101.176631.155071.20207-14.4035342.59
16632025.07.04 13:00close5540.101.176631.155101.20210-14.7035327.89
16642025.07.04 13:00close5530.101.176631.154721.20172-10.9035316.99
16652025.07.04 13:00close5520.101.176631.154281.20128-6.5035310.49
16662025.07.04 13:00close5510.101.176631.155401.20240-17.7035292.79
16672025.07.04 13:00close5500.101.176631.155691.20269-20.6035272.19
16682025.07.04 13:00close5490.101.176631.155301.20230-16.7035255.49
16692025.07.04 13:00sell5570.101.176630.000000.00000
16702025.07.04 13:00modify5570.101.176631.199631.15263
16712025.07.04 14:00close5570.101.178241.199631.15263-16.1035239.39
16722025.07.04 14:00buy5580.101.178240.000000.00000
16732025.07.04 14:00modify5580.101.178241.155241.20224
16742025.07.04 15:00buy5590.101.178120.000000.00000
16752025.07.04 15:00modify5590.101.178121.155121.20212
16762025.07.04 16:00buy5600.101.178130.000000.00000
16772025.07.04 16:00modify5600.101.178131.155131.20213
16782025.07.04 17:00buy5610.101.177720.000000.00000
16792025.07.04 17:00modify5610.101.177721.154721.20172
16802025.07.04 18:00buy5620.101.177850.000000.00000
16812025.07.04 18:00modify5620.101.177851.154851.20185
16822025.07.04 19:00buy5630.101.178180.000000.00000
16832025.07.04 19:00modify5630.101.178181.155181.20218
16842025.07.04 20:00buy5640.101.177770.000000.00000
16852025.07.04 20:00modify5640.101.177771.154771.20177
16862025.07.06 21:00buy5650.101.178230.000000.00000
16872025.07.06 21:00modify5650.101.178231.155231.20223
16882025.07.06 22:00buy5660.101.178220.000000.00000
16892025.07.06 22:00modify5660.101.178221.155221.20222
16902025.07.06 23:00close5660.101.178001.155221.20222-2.2035237.19
16912025.07.06 23:00close5650.101.178001.155231.20223-2.3035234.89
16922025.07.06 23:00close5640.101.178001.154771.201772.3035237.19
16932025.07.06 23:00close5630.101.178001.155181.20218-1.8035235.39
16942025.07.06 23:00close5620.101.178001.154851.201851.5035236.89
16952025.07.06 23:00close5610.101.178001.154721.201722.8035239.69
16962025.07.06 23:00close5600.101.178001.155131.20213-1.3035238.39
16972025.07.06 23:00close5590.101.178001.155121.20212-1.2035237.19
16982025.07.06 23:00close5580.101.178001.155241.20224-2.4035234.79
16992025.07.06 23:00sell5670.101.178000.000000.00000
17002025.07.06 23:00modify5670.101.178001.201001.15400
17012025.07.07 00:00close5670.101.178351.201001.15400-3.3435231.45
17022025.07.07 00:00buy5680.101.178350.000000.00000
17032025.07.07 00:00modify5680.101.178351.155351.20235
17042025.07.07 01:00buy5690.101.178270.000000.00000
17052025.07.07 01:00modify5690.101.178271.155271.20227
17062025.07.07 02:00close5690.101.177201.155271.20227-10.7035220.75
17072025.07.07 02:00close5680.101.177201.155351.20235-11.5035209.25
17082025.07.07 02:00sell5700.101.177200.000000.00000
17092025.07.07 02:00modify5700.101.177201.200201.15320
17102025.07.07 03:00sell5710.101.176710.000000.00000
17112025.07.07 03:00modify5710.101.176711.199711.15271
17122025.07.07 04:00sell5720.101.176890.000000.00000
17132025.07.07 04:00modify5720.101.176891.199891.15289
17142025.07.07 05:00sell5730.101.176600.000000.00000
17152025.07.07 05:00modify5730.101.176601.199601.15260
17162025.07.07 06:00sell5740.101.177110.000000.00000
17172025.07.07 06:00modify5740.101.177111.200111.15311
17182025.07.07 07:00sell5750.101.175590.000000.00000
17192025.07.07 07:00modify5750.101.175591.198591.15159
17202025.07.07 08:00sell5760.101.174550.000000.00000
17212025.07.07 08:00modify5760.101.174551.197551.15055
17222025.07.07 09:00sell5770.101.172400.000000.00000
17232025.07.07 09:00modify5770.101.172401.195401.14840
17242025.07.07 10:00sell5780.101.173400.000000.00000
17252025.07.07 10:00modify5780.101.173401.196401.14940
17262025.07.07 11:00sell5790.101.172740.000000.00000
17272025.07.07 11:00modify5790.101.172741.195741.14874
17282025.07.07 12:00sell5800.101.172930.000000.00000
17292025.07.07 12:00modify5800.101.172931.195931.14893
17302025.07.07 13:00sell5810.101.172230.000000.00000
17312025.07.07 13:00modify5810.101.172231.195231.14823
17322025.07.07 14:00sell5820.101.173510.000000.00000
17332025.07.07 14:00modify5820.101.173511.196511.14951
17342025.07.07 15:00sell5830.101.173870.000000.00000
17352025.07.07 15:00modify5830.101.173871.196871.14987
17362025.07.07 16:00sell5840.101.173300.000000.00000
17372025.07.07 16:00modify5840.101.173301.196301.14930
17382025.07.07 17:00sell5850.101.169420.000000.00000
17392025.07.07 17:00modify5850.101.169421.192421.14542
17402025.07.07 18:00sell5860.101.170660.000000.00000
17412025.07.07 18:00modify5860.101.170661.193661.14666
17422025.07.07 19:00sell5870.101.171860.000000.00000
17432025.07.07 19:00modify5870.101.171861.194861.14786
17442025.07.07 20:00sell5880.101.171930.000000.00000
17452025.07.07 20:00modify5880.101.171931.194931.14793
17462025.07.07 21:00sell5890.101.170750.000000.00000
17472025.07.07 21:00modify5890.101.170751.193751.14675
17482025.07.07 22:00sell5900.101.170880.000000.00000
17492025.07.07 22:00modify5900.101.170881.193881.14688
17502025.07.07 23:00sell5910.101.173520.000000.00000
17512025.07.07 23:00modify5910.101.173521.196521.14952
17522025.07.08 00:00sell5920.101.173650.000000.00000
17532025.07.08 00:00modify5920.101.173651.196651.14965
17542025.07.08 01:00close5920.101.174641.196651.14965-9.9035199.35
17552025.07.08 01:00close5910.101.174641.196521.14952-11.0435188.31
17562025.07.08 01:00close5900.101.174641.193881.14688-37.4435150.87
17572025.07.08 01:00close5890.101.174641.193751.14675-38.7435112.13
17582025.07.08 01:00close5880.101.174641.194931.14793-26.9435085.19
17592025.07.08 01:00close5870.101.174641.194861.14786-27.6435057.55
17602025.07.08 01:00close5860.101.174641.193661.14666-39.6435017.91
17612025.07.08 01:00close5850.101.174641.192421.14542-52.0434965.87
17622025.07.08 01:00close5840.101.174641.196301.14930-13.2434952.63
17632025.07.08 01:00close5830.101.174641.196871.14987-7.5434945.09
17642025.07.08 01:00close5820.101.174641.196511.14951-11.1434933.95
17652025.07.08 01:00close5810.101.174641.195231.14823-23.9434910.01
17662025.07.08 01:00close5800.101.174641.195931.14893-16.9434893.07
17672025.07.08 01:00close5790.101.174641.195741.14874-18.8434874.23
17682025.07.08 01:00close5780.101.174641.196401.14940-12.2434861.99
17692025.07.08 01:00close5770.101.174641.195401.14840-22.2434839.75
17702025.07.08 01:00close5760.101.174641.197551.15055-0.7434839.01
17712025.07.08 01:00close5750.101.174641.198591.151599.6634848.67
17722025.07.08 01:00close5740.101.174641.200111.1531124.8634873.53
17732025.07.08 01:00close5730.101.174641.199601.1526019.7634893.29
17742025.07.08 01:00close5720.101.174641.199891.1528922.6634915.95
17752025.07.08 01:00close5710.101.174641.199711.1527120.8634936.81
17762025.07.08 01:00close5700.101.174641.200201.1532025.7634962.57
17772025.07.08 01:00buy5930.101.174640.000000.00000
17782025.07.08 01:00modify5930.101.174641.151641.19864
17792025.07.08 02:00close5930.101.173801.151641.19864-8.4034954.17
17802025.07.08 02:00sell5940.101.173800.000000.00000
17812025.07.08 02:00modify5940.101.173801.196801.14980
17822025.07.08 03:00close5940.101.174121.196801.14980-3.2034950.97
17832025.07.08 03:00buy5950.101.174120.000000.00000
17842025.07.08 03:00modify5950.101.174121.151121.19812
17852025.07.08 04:00buy5960.101.174970.000000.00000
17862025.07.08 04:00modify5960.101.174971.151971.19897
17872025.07.08 05:00buy5970.101.174430.000000.00000
17882025.07.08 05:00modify5970.101.174431.151431.19843
17892025.07.08 06:00close5970.101.173461.151431.19843-9.7034941.27
17902025.07.08 06:00close5960.101.173461.151971.19897-15.1034926.17
17912025.07.08 06:00close5950.101.173461.151121.19812-6.6034919.57
17922025.07.08 06:00sell5980.101.173460.000000.00000
17932025.07.08 06:00modify5980.101.173461.196461.14946
17942025.07.08 07:00sell5990.101.174190.000000.00000
17952025.07.08 07:00modify5990.101.174191.197191.15019
17962025.07.08 08:00close5990.101.176281.197191.15019-20.9034898.67
17972025.07.08 08:00close5980.101.176281.196461.14946-28.2034870.47
17982025.07.08 08:00buy6000.101.176280.000000.00000
17992025.07.08 08:00modify6000.101.176281.153281.20028
18002025.07.08 09:00buy6010.101.175170.000000.00000
18012025.07.08 09:00modify6010.101.175171.152171.19917
18022025.07.08 10:00close6010.101.174201.152171.19917-9.7034860.77
18032025.07.08 10:00close6000.101.174201.153281.20028-20.8034839.97
18042025.07.08 10:00sell6020.101.174200.000000.00000
18052025.07.08 10:00modify6020.101.174201.197201.15020
18062025.07.08 11:00sell6030.101.172780.000000.00000
18072025.07.08 11:00modify6030.101.172781.195781.14878
18082025.07.08 12:00sell6040.101.172170.000000.00000
18092025.07.08 12:00modify6040.101.172171.195171.14817
18102025.07.08 13:00sell6050.101.172070.000000.00000
18112025.07.08 13:00modify6050.101.172071.195071.14807
18122025.07.08 14:00sell6060.101.170490.000000.00000
18132025.07.08 14:00modify6060.101.170491.193491.14649
18142025.07.08 15:00sell6070.101.169200.000000.00000
18152025.07.08 15:00modify6070.101.169201.192201.14520
18162025.07.08 16:00sell6080.101.170670.000000.00000
18172025.07.08 16:00modify6080.101.170671.193671.14667
18182025.07.08 17:00sell6090.101.170840.000000.00000
18192025.07.08 17:00modify6090.101.170841.193841.14684
18202025.07.08 18:00sell6100.101.172440.000000.00000
18212025.07.08 18:00modify6100.101.172441.195441.14844
18222025.07.08 19:00sell6110.101.172550.000000.00000
18232025.07.08 19:00modify6110.101.172551.195551.14855
18242025.07.08 20:00sell6120.101.172420.000000.00000
18252025.07.08 20:00modify6120.101.172421.195421.14842
18262025.07.08 21:00sell6130.101.172410.000000.00000
18272025.07.08 21:00modify6130.101.172411.195411.14841
18282025.07.08 22:00sell6140.101.172010.000000.00000
18292025.07.08 22:00modify6140.101.172011.195011.14801
18302025.07.08 23:00sell6150.101.172880.000000.00000
18312025.07.08 23:00modify6150.101.172881.195881.14888
18322025.07.09 00:00sell6160.101.172330.000000.00000
18332025.07.09 00:00modify6160.101.172331.195331.14833
18342025.07.09 01:00sell6170.101.172430.000000.00000
18352025.07.09 01:00modify6170.101.172431.195431.14843
18362025.07.09 02:00sell6180.101.172030.000000.00000
18372025.07.09 02:00modify6180.101.172031.195031.14803
18382025.07.09 03:00sell6190.101.171110.000000.00000
18392025.07.09 03:00modify6190.101.171111.194111.14711
18402025.07.09 04:00sell6200.101.170350.000000.00000
18412025.07.09 04:00modify6200.101.170351.193351.14635
18422025.07.09 05:00sell6210.101.171210.000000.00000
18432025.07.09 05:00modify6210.101.171211.194211.14721
18442025.07.09 06:00sell6220.101.171670.000000.00000
18452025.07.09 06:00modify6220.101.171671.194671.14767
18462025.07.09 07:00sell6230.101.172600.000000.00000
18472025.07.09 07:00modify6230.101.172601.195601.14860
18482025.07.09 08:00sell6240.101.170730.000000.00000
18492025.07.09 08:00modify6240.101.170731.193731.14673
18502025.07.09 09:00sell6250.101.171330.000000.00000
18512025.07.09 09:00modify6250.101.171331.194331.14733
18522025.07.09 10:00sell6260.101.171330.000000.00000
18532025.07.09 10:00modify6260.101.171331.194331.14733
18542025.07.09 11:00sell6270.101.170170.000000.00000
18552025.07.09 11:00modify6270.101.170171.193171.14617
18562025.07.09 12:00sell6280.101.169110.000000.00000
18572025.07.09 12:00modify6280.101.169111.192111.14511
18582025.07.09 13:00sell6290.101.171530.000000.00000
18592025.07.09 13:00modify6290.101.171531.194531.14753
18602025.07.09 14:00sell6300.101.170340.000000.00000
18612025.07.09 14:00modify6300.101.170341.193341.14634
18622025.07.09 15:00sell6310.101.171460.000000.00000
18632025.07.09 15:00modify6310.101.171461.194461.14746
18642025.07.30 13:00t/p6020.101.150201.197201.15020243.5235083.49
18652025.07.30 13:00t/p6030.101.148781.195781.14878243.5235327.01
18662025.07.30 13:00t/p6040.101.148171.195171.14817243.5235570.53
18672025.07.30 13:00t/p6050.101.148071.195071.14807243.5235814.05
18682025.07.30 13:00t/p6100.101.148441.195441.14844243.5236057.57
18692025.07.30 13:00t/p6110.101.148551.195551.14855243.5236301.09
18702025.07.30 13:00t/p6120.101.148421.195421.14842243.5236544.61
18712025.07.30 13:00t/p6130.101.148411.195411.14841243.5236788.13
18722025.07.30 13:00t/p6140.101.148011.195011.14801243.5237031.65
18732025.07.30 13:00t/p6150.101.148881.195881.14888243.5237275.17
18742025.07.30 13:00t/p6160.101.148331.195331.14833243.3637518.53
18752025.07.30 13:00t/p6170.101.148431.195431.14843243.3637761.89
18762025.07.30 13:00t/p6180.101.148031.195031.14803243.3638005.25
18772025.07.30 13:00t/p6210.101.147211.194211.14721243.3638248.61
18782025.07.30 13:00t/p6220.101.147671.194671.14767243.3638491.97
18792025.07.30 13:00t/p6230.101.148601.195601.14860243.3638735.33
18802025.07.30 13:00t/p6250.101.147331.194331.14733243.3638978.69
18812025.07.30 13:00t/p6260.101.147331.194331.14733243.3639222.05
18822025.07.30 13:00t/p6290.101.147531.194531.14753243.3639465.41
18832025.07.30 13:00t/p6310.101.147461.194461.14746243.3639708.77
18842025.07.30 13:00sell6320.101.147280.000000.00000
18852025.07.30 13:00modify6320.101.147281.170281.12328
18862025.07.30 14:00t/p6060.101.146491.193491.14649243.5239952.29
18872025.07.30 14:00t/p6080.101.146671.193671.14667243.5240195.81
18882025.07.30 14:00t/p6090.101.146841.193841.14684243.5240439.33
18892025.07.30 14:00t/p6190.101.147111.194111.14711243.3640682.69
18902025.07.30 14:00t/p6200.101.146351.193351.14635243.3640926.05
18912025.07.30 14:00t/p6240.101.146731.193731.14673243.3641169.41
18922025.07.30 14:00t/p6270.101.146171.193171.14617243.3641412.77
18932025.07.30 14:00t/p6300.101.146341.193341.14634243.3641656.13
18942025.07.30 14:00sell6330.101.146920.000000.00000
18952025.07.30 14:00modify6330.101.146921.169921.12292
18962025.07.30 15:00sell6340.101.148020.000000.00000
18972025.07.30 15:00modify6340.101.148021.171021.12402
18982025.07.30 16:00sell6350.101.146880.000000.00000
18992025.07.30 16:00modify6350.101.146881.169881.12288
19002025.07.30 17:00sell6360.101.147390.000000.00000
19012025.07.30 17:00modify6360.101.147391.170391.12339
19022025.07.30 18:00sell6370.101.148020.000000.00000
19032025.07.30 18:00modify6370.101.148021.171021.12402
19042025.07.30 19:00t/p6070.101.145201.192201.14520243.5241899.65
19052025.07.30 19:00t/p6280.101.145111.192111.14511243.3642143.01
19062025.07.30 19:00sell6380.101.142390.000000.00000
19072025.07.30 19:00modify6380.101.142391.165391.11839
19082025.07.30 20:00sell6390.101.142380.000000.00000
19092025.07.30 20:00modify6390.101.142381.165381.11838
19102025.07.30 21:00sell6400.101.140400.000000.00000
19112025.07.30 21:00modify6400.101.140401.163401.11640
19122025.07.30 22:00sell6410.101.140650.000000.00000
19132025.07.30 22:00modify6410.101.140651.163651.11665
19142025.07.30 23:00sell6420.101.142270.000000.00000
19152025.07.30 23:00modify6420.101.142271.165271.11827
19162025.07.31 00:00sell6430.101.142780.000000.00000
19172025.07.31 00:00modify6430.101.142781.165781.11878
19182025.07.31 01:00close6430.101.143701.165781.11878-9.2042133.81
19192025.07.31 01:00close6420.101.143701.165271.11827-13.8242119.99
19202025.07.31 01:00close6410.101.143701.163651.11665-30.0242089.97
19212025.07.31 01:00close6400.101.143701.163401.11640-32.5242057.45
19222025.07.31 01:00close6390.101.143701.165381.11838-12.7242044.73
19232025.07.31 01:00close6380.101.143701.165391.11839-12.6242032.11
19242025.07.31 01:00close6370.101.143701.171021.1240243.6842075.79
19252025.07.31 01:00close6360.101.143701.170391.1233937.3842113.17
19262025.07.31 01:00close6350.101.143701.169881.1228832.2842145.45
19272025.07.31 01:00close6340.101.143701.171021.1240243.6842189.13
19282025.07.31 01:00close6330.101.143701.169921.1229232.6842221.81
19292025.07.31 01:00close6320.101.143701.170281.1232836.2842258.09
19302025.07.31 01:00buy6440.101.143700.000000.00000
19312025.07.31 01:00modify6440.101.143701.120701.16770
19322025.07.31 02:00close6440.101.143071.120701.16770-6.3042251.79
19332025.07.31 02:00sell6450.101.143070.000000.00000
19342025.07.31 02:00modify6450.101.143071.166071.11907
19352025.07.31 03:00sell6460.101.142910.000000.00000
19362025.07.31 03:00modify6460.101.142911.165911.11891
19372025.07.31 04:00sell6470.101.142320.000000.00000
19382025.07.31 04:00modify6470.101.142321.165321.11832
19392025.07.31 05:00sell6480.101.143530.000000.00000
19402025.07.31 05:00modify6480.101.143531.166531.11953
19412025.07.31 06:00sell6490.101.143620.000000.00000
19422025.07.31 06:00modify6490.101.143621.166621.11962
19432025.07.31 07:00close6490.101.146121.166621.11962-25.0042226.79
19442025.07.31 07:00close6480.101.146121.166531.11953-25.9042200.89
19452025.07.31 07:00close6470.101.146121.165321.11832-38.0042162.89
19462025.07.31 07:00close6460.101.146121.165911.11891-32.1042130.79
19472025.07.31 07:00close6450.101.146121.166071.11907-30.5042100.29
19482025.07.31 07:00buy6500.101.146120.000000.00000
19492025.07.31 07:00modify6500.101.146121.123121.17012
19502025.07.31 08:00buy6510.101.145140.000000.00000
19512025.07.31 08:00modify6510.101.145141.122141.16914
19522025.07.31 09:00buy6520.101.145300.000000.00000
19532025.07.31 09:00modify6520.101.145301.122301.16930
19542025.07.31 10:00buy6530.101.143580.000000.00000
19552025.07.31 10:00modify6530.101.143581.120581.16758
19562025.07.31 11:00close6530.101.143981.120581.167584.0042104.29
19572025.07.31 11:00close6520.101.143981.122301.16930-13.2042091.09
19582025.07.31 11:00close6510.101.143981.122141.16914-11.6042079.49
19592025.07.31 11:00close6500.101.143981.123121.17012-21.4042058.09
19602025.07.31 11:00sell6540.101.143980.000000.00000
19612025.07.31 11:00modify6540.101.143981.166981.11998
19622025.07.31 12:00close6540.101.145191.166981.11998-12.1042045.99
19632025.07.31 12:00buy6550.101.145190.000000.00000
19642025.07.31 12:00modify6550.101.145191.122191.16919
19652025.07.31 13:00close6550.101.142881.122191.16919-23.1042022.89
19662025.07.31 13:00sell6560.101.142880.000000.00000
19672025.07.31 13:00modify6560.101.142881.165881.11888
19682025.07.31 14:00sell6570.101.141120.000000.00000
19692025.07.31 14:00modify6570.101.141121.164121.11712
19702025.07.31 15:00sell6580.101.144450.000000.00000
19712025.07.31 15:00modify6580.101.144451.167451.12045
19722025.07.31 16:00sell6590.101.142990.000000.00000
19732025.07.31 16:00modify6590.101.142991.165991.11899
19742025.07.31 17:00sell6600.101.142230.000000.00000
19752025.07.31 17:00modify6600.101.142231.165231.11823
19762025.07.31 18:00sell6610.101.141950.000000.00000
19772025.07.31 18:00modify6610.101.141951.164951.11795
19782025.07.31 19:00sell6620.101.142620.000000.00000
19792025.07.31 19:00modify6620.101.142621.165621.11862
19802025.07.31 20:00sell6630.101.141220.000000.00000
19812025.07.31 20:00modify6630.101.141221.164221.11722
19822025.07.31 21:00sell6640.101.141260.000000.00000
19832025.07.31 21:00modify6640.101.141261.164261.11726
19842025.07.31 22:00sell6650.101.141610.000000.00000
19852025.07.31 22:00modify6650.101.141611.164611.11761
19862025.07.31 23:00sell6660.101.141730.000000.00000
19872025.07.31 23:00modify6660.101.141731.164731.11773
19882025.08.01 00:00sell6670.101.142170.000000.00000
19892025.08.01 00:00modify6670.101.142171.165171.11817
19902025.08.01 01:00sell6680.101.142420.000000.00000
19912025.08.01 01:00modify6680.101.142421.165421.11842
19922025.08.01 02:00sell6690.101.140700.000000.00000
19932025.08.01 02:00modify6690.101.140701.163701.11670
19942025.08.01 03:00sell6700.101.141090.000000.00000
19952025.08.01 03:00modify6700.101.141091.164091.11709
19962025.08.01 04:00sell6710.101.141820.000000.00000
19972025.08.01 04:00modify6710.101.141821.164821.11782
19982025.08.01 05:00sell6720.101.141870.000000.00000
19992025.08.01 05:00modify6720.101.141871.164871.11787
20002025.08.01 06:00close6720.101.143351.164871.11787-14.8042008.09
20012025.08.01 06:00close6710.101.143351.164821.11782-15.3041992.79
20022025.08.01 06:00close6700.101.143351.164091.11709-22.6041970.19
20032025.08.01 06:00close6690.101.143351.163701.11670-26.5041943.69
20042025.08.01 06:00close6680.101.143351.165421.11842-9.3041934.39
20052025.08.01 06:00close6670.101.143351.165171.11817-11.8041922.59
20062025.08.01 06:00close6660.101.143351.164731.11773-16.0441906.55
20072025.08.01 06:00close6650.101.143351.164611.11761-17.2441889.31
20082025.08.01 06:00close6640.101.143351.164261.11726-20.7441868.57
20092025.08.01 06:00close6630.101.143351.164221.11722-21.1441847.43
20102025.08.01 06:00close6620.101.143351.165621.11862-7.1441840.29
20112025.08.01 06:00close6610.101.143351.164951.11795-13.8441826.45
20122025.08.01 06:00close6600.101.143351.165231.11823-11.0441815.41
20132025.08.01 06:00close6590.101.143351.165991.11899-3.4441811.97
20142025.08.01 06:00close6580.101.143351.167451.1204511.1641823.13
20152025.08.01 06:00close6570.101.143351.164121.11712-22.1441800.99
20162025.08.01 06:00close6560.101.143351.165881.11888-4.5441796.45
20172025.08.01 06:00buy6730.101.143350.000000.00000
20182025.08.01 06:00modify6730.101.143351.120351.16735
20192025.08.01 07:00buy6740.101.143230.000000.00000
20202025.08.01 07:00modify6740.101.143231.120231.16723
20212025.08.01 08:00buy6750.101.142140.000000.00000
20222025.08.01 08:00modify6750.101.142141.119141.16614
20232025.08.01 09:00close6750.101.140631.119141.16614-15.1041781.35
20242025.08.01 09:00close6740.101.140631.120231.16723-26.0041755.35
20252025.08.01 09:00close6730.101.140631.120351.16735-27.2041728.15
20262025.08.01 09:00sell6760.101.140630.000000.00000
20272025.08.01 09:00modify6760.101.140631.163631.11663
20282025.08.01 10:00sell6770.101.140080.000000.00000
20292025.08.01 10:00modify6770.101.140081.163081.11608
20302025.08.01 11:00sell6780.101.141190.000000.00000
20312025.08.01 11:00modify6780.101.141191.164191.11719
20322025.08.01 12:00sell6790.101.140450.000000.00000
20332025.08.01 12:00modify6790.101.140451.163451.11645
20342025.08.01 13:00close6790.101.154831.163451.11645-143.8041584.35
20352025.08.01 13:00close6780.101.154831.164191.11719-136.4041447.95
20362025.08.01 13:00close6770.101.154831.163081.11608-147.5041300.45
20372025.08.01 13:00close6760.101.154831.163631.11663-142.0041158.45
20382025.08.01 13:00buy6800.101.154830.000000.00000
20392025.08.01 13:00modify6800.101.154831.131831.17883
20402025.08.01 14:00buy6810.101.156450.000000.00000
20412025.08.01 14:00modify6810.101.156451.133451.18045
20422025.08.01 15:00buy6820.101.155870.000000.00000
20432025.08.01 15:00modify6820.101.155871.132871.17987
20442025.08.01 16:00buy6830.101.155710.000000.00000
20452025.08.01 16:00modify6830.101.155711.132711.17971
20462025.08.01 17:00buy6840.101.154210.000000.00000
20472025.08.01 17:00modify6840.101.154211.131211.17821
20482025.08.01 18:00close6840.101.152641.131211.17821-15.7041142.75
20492025.08.01 18:00close6830.101.152641.132711.17971-30.7041112.05
20502025.08.01 18:00close6820.101.152641.132871.17987-32.3041079.75
20512025.08.01 18:00close6810.101.152641.133451.18045-38.1041041.65
20522025.08.01 18:00close6800.101.152641.131831.17883-21.9041019.75
20532025.08.01 18:00sell6850.101.152640.000000.00000
20542025.08.01 18:00modify6850.101.152641.175641.12864
20552025.08.01 19:00sell6860.101.152580.000000.00000
20562025.08.01 19:00modify6860.101.152581.175581.12858
20572025.08.01 20:00close6860.101.157171.175581.12858-45.9040973.85
20582025.08.01 20:00close6850.101.157171.175641.12864-45.3040928.55
20592025.08.01 20:00buy6870.101.157170.000000.00000
20602025.08.01 20:00modify6870.101.157171.134171.18117
20612025.08.03 21:00buy6880.101.159400.000000.00000
20622025.08.03 21:00modify6880.101.159401.136401.18340
20632025.08.03 22:00buy6890.101.159310.000000.00000
20642025.08.03 22:00modify6890.101.159311.136311.18331
20652025.08.03 23:00buy6900.101.158660.000000.00000
20662025.08.03 23:00modify6900.101.158661.135661.18266
20672025.08.04 00:00buy6910.101.159060.000000.00000
20682025.08.04 00:00modify6910.101.159061.136061.18306
20692025.08.04 01:00close6910.101.155791.136061.18306-32.7040895.85
20702025.08.04 01:00close6900.101.155791.135661.18266-29.5240866.33
20712025.08.04 01:00close6890.101.155791.136311.18331-36.0240830.31
20722025.08.04 01:00close6880.101.155791.136401.18340-36.9240793.39
20732025.08.04 01:00close6870.101.155791.134171.18117-14.6240778.76
20742025.08.04 01:00sell6920.101.155790.000000.00000
20752025.08.04 01:00modify6920.101.155791.178791.13179
20762025.08.04 02:00sell6930.101.157100.000000.00000
20772025.08.04 02:00modify6930.101.157101.180101.13310
20782025.08.04 03:00sell6940.101.157590.000000.00000
20792025.08.04 03:00modify6940.101.157591.180591.13359
20802025.08.04 04:00close6940.101.158201.180591.13359-6.1040772.66
20812025.08.04 04:00close6930.101.158201.180101.13310-11.0040761.66
20822025.08.04 04:00close6920.101.158201.178791.13179-24.1040737.56
20832025.08.04 04:00buy6950.101.158200.000000.00000
20842025.08.04 04:00modify6950.101.158201.135201.18220
20852025.08.04 05:00buy6960.101.157770.000000.00000
20862025.08.04 05:00modify6960.101.157771.134771.18177
20872025.08.04 06:00close6960.101.157031.134771.18177-7.4040730.16
20882025.08.04 06:00close6950.101.157031.135201.18220-11.7040718.46
20892025.08.04 06:00sell6970.101.157030.000000.00000
20902025.08.04 06:00modify6970.101.157031.180031.13303
20912025.08.04 07:00sell6980.101.157160.000000.00000
20922025.08.04 07:00modify6980.101.157161.180161.13316
20932025.08.04 08:00sell6990.101.156380.000000.00000
20942025.08.04 08:00modify6990.101.156381.179381.13238
20952025.08.04 09:00sell7000.101.155790.000000.00000
20962025.08.04 09:00modify7000.101.155791.178791.13179
20972025.08.04 10:00sell7010.101.156420.000000.00000
20982025.08.04 10:00modify7010.101.156421.179421.13242
20992025.08.04 11:00sell7020.101.157370.000000.00000
21002025.08.04 11:00modify7020.101.157371.180371.13337
21012025.08.04 12:00close7020.101.156981.180371.133373.9040722.36
21022025.08.04 12:00close7010.101.156981.179421.13242-5.6040716.76
21032025.08.04 12:00close7000.101.156981.178791.13179-11.9040704.86
21042025.08.04 12:00close6990.101.156981.179381.13238-6.0040698.86
21052025.08.04 12:00close6980.101.156981.180161.133161.8040700.66
21062025.08.04 12:00close6970.101.156981.180031.133030.5040701.16
21072025.08.04 12:00buy7030.101.156980.000000.00000
21082025.08.04 12:00modify7030.101.156981.133981.18098
21092025.08.04 13:00buy7040.101.157820.000000.00000
21102025.08.04 13:00modify7040.101.157821.134821.18182
21112025.08.04 14:00buy7050.101.157860.000000.00000
21122025.08.04 14:00modify7050.101.157861.134861.18186
21132025.08.04 15:00close7050.101.156381.134861.18186-14.8040686.36
21142025.08.04 15:00close7040.101.156381.134821.18182-14.4040671.96
21152025.08.04 15:00close7030.101.156381.133981.18098-6.0040665.96
21162025.08.04 15:00sell7060.101.156380.000000.00000
21172025.08.04 15:00modify7060.101.156381.179381.13238
21182025.08.04 16:00sell7070.101.156690.000000.00000
21192025.08.04 16:00modify7070.101.156691.179691.13269
21202025.08.04 17:00sell7080.101.157220.000000.00000
21212025.08.04 17:00modify7080.101.157221.180221.13322
21222025.08.04 18:00sell7090.101.157300.000000.00000
21232025.08.04 18:00modify7090.101.157301.180301.13330
21242025.08.04 19:00sell7100.101.156500.000000.00000
21252025.08.04 19:00modify7100.101.156501.179501.13250
21262025.08.04 20:00sell7110.101.156790.000000.00000
21272025.08.04 20:00modify7110.101.156791.179791.13279
21282025.08.04 21:00sell7120.101.156900.000000.00000
21292025.08.04 21:00modify7120.101.156901.179901.13290
21302025.08.04 22:00sell7130.101.156750.000000.00000
21312025.08.04 22:00modify7130.101.156751.179751.13275
21322025.08.04 23:00close7130.101.158231.179751.13275-14.8040651.16
21332025.08.04 23:00close7120.101.158231.179901.13290-13.3040637.86
21342025.08.04 23:00close7110.101.158231.179791.13279-14.4040623.46
21352025.08.04 23:00close7100.101.158231.179501.13250-17.3040606.16
21362025.08.04 23:00close7090.101.158231.180301.13330-9.3040596.86
21372025.08.04 23:00close7080.101.158231.180221.13322-10.1040586.76
21382025.08.04 23:00close7070.101.158231.179691.13269-15.4040571.36
21392025.08.04 23:00close7060.101.158231.179381.13238-18.5040552.86
21402025.08.04 23:00buy7140.101.158230.000000.00000
21412025.08.04 23:00modify7140.101.158231.135231.18223
21422025.08.05 00:00buy7150.101.158700.000000.00000
21432025.08.05 00:00modify7150.101.158701.135701.18270
21442025.08.05 01:00buy7160.101.157470.000000.00000
21452025.08.05 01:00modify7160.101.157471.134471.18147
21462025.08.05 02:00close7160.101.156371.134471.18147-11.0040541.86
21472025.08.05 02:00close7150.101.156371.135701.18270-23.3040518.56
21482025.08.05 02:00close7140.101.156371.135231.18223-19.4240499.14
21492025.08.05 02:00sell7170.101.156370.000000.00000
21502025.08.05 02:00modify7170.101.156371.179371.13237
21512025.08.05 03:00sell7180.101.156020.000000.00000
21522025.08.05 03:00modify7180.101.156021.179021.13202
21532025.08.05 04:00sell7190.101.155500.000000.00000
21542025.08.05 04:00modify7190.101.155501.178501.13150
21552025.08.05 05:00sell7200.101.155830.000000.00000
21562025.08.05 05:00modify7200.101.155831.178831.13183
21572025.08.05 06:00sell7210.101.154790.000000.00000
21582025.08.05 06:00modify7210.101.154791.177791.13079
21592025.08.05 07:00sell7220.101.155090.000000.00000
21602025.08.05 07:00modify7220.101.155091.178091.13109
21612025.08.05 08:00sell7230.101.154570.000000.00000
21622025.08.05 08:00modify7230.101.154571.177571.13057
21632025.08.05 09:00sell7240.101.153670.000000.00000
21642025.08.05 09:00modify7240.101.153671.176671.12967
21652025.08.05 10:00sell7250.101.154190.000000.00000
21662025.08.05 10:00modify7250.101.154191.177191.13019
21672025.08.05 11:00sell7260.101.154400.000000.00000
21682025.08.05 11:00modify7260.101.154401.177401.13040
21692025.08.05 12:00sell7270.101.153920.000000.00000
21702025.08.05 12:00modify7270.101.153921.176921.12992
21712025.08.05 13:00sell7280.101.153730.000000.00000
21722025.08.05 13:00modify7280.101.153731.176731.12973
21732025.08.05 14:00sell7290.101.154170.000000.00000
21742025.08.05 14:00modify7290.101.154171.177171.13017
21752025.08.05 15:00sell7300.101.156510.000000.00000
21762025.08.05 15:00modify7300.101.156511.179511.13251
21772025.08.05 16:00close7300.101.158221.179511.13251-17.1040482.04
21782025.08.05 16:00close7290.101.158221.177171.13017-40.5040441.54
21792025.08.05 16:00close7280.101.158221.176731.12973-44.9040396.64
21802025.08.05 16:00close7270.101.158221.176921.12992-43.0040353.64
21812025.08.05 16:00close7260.101.158221.177401.13040-38.2040315.44
21822025.08.05 16:00close7250.101.158221.177191.13019-40.3040275.14
21832025.08.05 16:00close7240.101.158221.176671.12967-45.5040229.64
21842025.08.05 16:00close7230.101.158221.177571.13057-36.5040193.14
21852025.08.05 16:00close7220.101.158221.178091.13109-31.3040161.84
21862025.08.05 16:00close7210.101.158221.177791.13079-34.3040127.54
21872025.08.05 16:00close7200.101.158221.178831.13183-23.9040103.64
21882025.08.05 16:00close7190.101.158221.178501.13150-27.2040076.44
21892025.08.05 16:00close7180.101.158221.179021.13202-22.0040054.44
21902025.08.05 16:00close7170.101.158221.179371.13237-18.5040035.94
21912025.08.05 16:00buy7310.101.158220.000000.00000
21922025.08.05 16:00modify7310.101.158221.135221.18222
21932025.08.05 17:00buy7320.101.158570.000000.00000
21942025.08.05 17:00modify7320.101.158571.135571.18257
21952025.08.05 18:00buy7330.101.158100.000000.00000
21962025.08.05 18:00modify7330.101.158101.135101.18210
21972025.08.05 19:00close7330.101.157351.135101.18210-7.5040028.44
21982025.08.05 19:00close7320.101.157351.135571.18257-12.2040016.24
21992025.08.05 19:00close7310.101.157351.135221.18222-8.7040007.54
22002025.08.05 19:00sell7340.101.157350.000000.00000
22012025.08.05 19:00modify7340.101.157351.180351.13335
22022025.08.05 20:00sell7350.101.157240.000000.00000
22032025.08.05 20:00modify7350.101.157241.180241.13324
22042025.08.05 21:00sell7360.101.157410.000000.00000
22052025.08.05 21:00modify7360.101.157411.180411.13341
22062025.08.05 22:00sell7370.101.157290.000000.00000
22072025.08.05 22:00modify7370.101.157291.180291.13329
22082025.08.05 23:00sell7380.101.157580.000000.00000
22092025.08.05 23:00modify7380.101.157581.180581.13358
22102025.08.06 00:00close7380.101.158111.180581.13358-5.1440002.40
22112025.08.06 00:00close7370.101.158111.180291.13329-8.0439994.36
22122025.08.06 00:00close7360.101.158111.180411.13341-6.8439987.52
22132025.08.06 00:00close7350.101.158111.180241.13324-8.5439978.98
22142025.08.06 00:00close7340.101.158111.180351.13335-7.4439971.54
22152025.08.06 00:00buy7390.101.158110.000000.00000
22162025.08.06 00:00modify7390.101.158111.135111.18211
22172025.08.06 01:00buy7400.101.157660.000000.00000
22182025.08.06 01:00modify7400.101.157661.134661.18166
22192025.08.06 02:00close7400.101.156691.134661.18166-9.7039961.84
22202025.08.06 02:00close7390.101.156691.135111.18211-14.2039947.64
22212025.08.06 02:00sell7410.101.156690.000000.00000
22222025.08.06 02:00modify7410.101.156691.179691.13269
22232025.08.06 03:00sell7420.101.156920.000000.00000
22242025.08.06 03:00modify7420.101.156921.179921.13292
22252025.08.06 04:00close7420.101.158291.179921.13292-13.7039933.94
22262025.08.06 04:00close7410.101.158291.179691.13269-16.0039917.94
22272025.08.06 04:00buy7430.101.158290.000000.00000
22282025.08.06 04:00modify7430.101.158291.135291.18229
22292025.08.06 05:00buy7440.101.158560.000000.00000
22302025.08.06 05:00modify7440.101.158561.135561.18256
22312025.08.06 06:00buy7450.101.158130.000000.00000
22322025.08.06 06:00modify7450.101.158131.135131.18213
22332025.08.06 07:00buy7460.101.158140.000000.00000
22342025.08.06 07:00modify7460.101.158141.135141.18214
22352025.08.06 08:00buy7470.101.158380.000000.00000
22362025.08.06 08:00modify7470.101.158381.135381.18238
22372025.08.06 09:00buy7480.101.157770.000000.00000
22382025.08.06 09:00modify7480.101.157771.134771.18177
22392025.08.06 10:00buy7490.101.158780.000000.00000
22402025.08.06 10:00modify7490.101.158781.135781.18278
22412025.08.06 11:00buy7500.101.161000.000000.00000
22422025.08.06 11:00modify7500.101.161001.138001.18500
22432025.08.06 12:00buy7510.101.160690.000000.00000
22442025.08.06 12:00modify7510.101.160691.137691.18469
22452025.08.06 13:00buy7520.101.162650.000000.00000
22462025.08.06 13:00modify7520.101.162651.139651.18665
22472025.08.06 14:00buy7530.101.163900.000000.00000
22482025.08.06 14:00modify7530.101.163901.140901.18790
22492025.08.06 15:00buy7540.101.163010.000000.00000
22502025.08.06 15:00modify7540.101.163011.140011.18701
22512025.08.06 16:00buy7550.101.164910.000000.00000
22522025.08.06 16:00modify7550.101.164911.141911.18891
22532025.08.06 17:00buy7560.101.163740.000000.00000
22542025.08.06 17:00modify7560.101.163741.140741.18774
22552025.08.06 18:00buy7570.101.165200.000000.00000
22562025.08.06 18:00modify7570.101.165201.142201.18920
22572025.08.06 19:00buy7580.101.166530.000000.00000
22582025.08.06 19:00modify7580.101.166531.143531.19053
22592025.08.06 20:00buy7590.101.165940.000000.00000
22602025.08.06 20:00modify7590.101.165941.142941.18994
22612025.08.06 21:00buy7600.101.166130.000000.00000
22622025.08.06 21:00modify7600.101.166131.143131.19013
22632025.08.06 22:00buy7610.101.165940.000000.00000
22642025.08.06 22:00modify7610.101.165941.142941.18994
22652025.08.06 23:00buy7620.101.166630.000000.00000
22662025.08.06 23:00modify7620.101.166631.143631.19063
22672025.08.07 00:00buy7630.101.166580.000000.00000
22682025.08.07 00:00modify7630.101.166581.143581.19058
22692025.08.07 01:00buy7640.101.165550.000000.00000
22702025.08.07 01:00modify7640.101.165551.142551.18955
22712025.08.07 02:00buy7650.101.166070.000000.00000
22722025.08.07 02:00modify7650.101.166071.143071.19007
22732025.08.07 03:00buy7660.101.166030.000000.00000
22742025.08.07 03:00modify7660.101.166031.143031.19003
22752025.08.07 04:00buy7670.101.166730.000000.00000
22762025.08.07 04:00modify7670.101.166731.143731.19073
22772025.08.07 05:00buy7680.101.167420.000000.00000
22782025.08.07 05:00modify7680.101.167421.144421.19142
22792025.08.07 06:00buy7690.101.167810.000000.00000
22802025.08.07 06:00modify7690.101.167811.144811.19181
22812025.08.07 07:00buy7700.101.167910.000000.00000
22822025.08.07 07:00modify7700.101.167911.144911.19191
22832025.08.07 08:00buy7710.101.169230.000000.00000
22842025.08.07 08:00modify7710.101.169231.146231.19323
22852025.08.07 09:00buy7720.101.168580.000000.00000
22862025.08.07 09:00modify7720.101.168581.145581.19258
22872025.09.16 10:00t/p7480.101.181771.134771.18177206.3440124.28
22882025.09.16 10:00buy7730.101.181700.000000.00000
22892025.09.16 10:00modify7730.101.181701.158701.20570
22902025.09.16 12:00t/p7450.101.182131.135131.18213206.3440330.62
22912025.09.16 12:00buy7740.101.181720.000000.00000
22922025.09.16 12:00modify7740.101.181721.158721.20572
22932025.09.16 14:00t/p7430.101.182291.135291.18229206.3440536.96
22942025.09.16 14:00t/p7440.101.182561.135561.18256206.3440743.30
22952025.09.16 14:00t/p7460.101.182141.135141.18214206.3440949.64
22962025.09.16 14:00t/p7470.101.182381.135381.18238206.3441155.98
22972025.09.16 14:00buy7750.101.182680.000000.00000
22982025.09.16 14:00modify7750.101.182681.159681.20668
22992025.09.16 15:00t/p7490.101.182781.135781.18278206.3441362.32
23002025.09.16 15:00t/p7500.101.185001.138001.18500206.3441568.66
23012025.09.16 15:00t/p7510.101.184691.137691.18469206.3441774.99
23022025.09.16 15:00buy7760.101.185460.000000.00000
23032025.09.16 15:00modify7760.101.185461.162461.20946
23042025.09.16 16:00buy7770.101.184990.000000.00000
23052025.09.16 16:00modify7770.101.184991.161991.20899
23062025.09.16 17:00t/p7520.101.186651.139651.18665206.3441981.33
23072025.09.16 17:00t/p7540.101.187011.140011.18701206.3442187.67
23082025.09.16 17:00buy7780.101.186720.000000.00000
23092025.09.16 17:00modify7780.101.186721.163721.21072
23102025.09.16 18:00t/p7560.101.187741.140741.18774206.3442394.01
23112025.09.16 18:00buy7790.101.186900.000000.00000
23122025.09.16 18:00modify7790.101.186901.163901.21090
23132025.09.16 19:00buy7800.101.186940.000000.00000
23142025.09.16 19:00modify7800.101.186941.163941.21094
23152025.09.16 20:00buy7810.101.186320.000000.00000
23162025.09.16 20:00modify7810.101.186321.163321.21032
23172025.09.16 21:00buy7820.101.186870.000000.00000
23182025.09.16 21:00modify7820.101.186871.163871.21087
23192025.09.16 22:00buy7830.101.186570.000000.00000
23202025.09.16 22:00modify7830.101.186571.163571.21057
23212025.09.16 23:00buy7840.101.186900.000000.00000
23222025.09.16 23:00modify7840.101.186901.163901.21090
23232025.09.17 19:00t/p7530.101.187901.140901.18790205.5242599.53
23242025.09.17 19:00t/p7550.101.188911.141911.18891205.5242805.05
23252025.09.17 19:00t/p7570.101.189201.142201.18920205.5243010.57
23262025.09.17 19:00t/p7580.101.190531.143531.19053205.5243216.08
23272025.09.17 19:00t/p7590.101.189941.142941.18994205.5243421.60
23282025.09.17 19:00t/p7600.101.190131.143131.19013205.5243627.12
23292025.09.17 19:00t/p7610.101.189941.142941.18994205.5243832.64
23302025.09.17 19:00t/p7620.101.190631.143631.19063205.5244038.16
23312025.09.17 19:00t/p7630.101.190581.143581.19058207.9844246.14
23322025.09.17 19:00t/p7640.101.189551.142551.18955207.9844454.12
23332025.09.17 19:00t/p7650.101.190071.143071.19007207.9844662.10
23342025.09.17 19:00t/p7660.101.190031.143031.19003207.9844870.08
23352025.09.17 19:00t/p7670.101.190731.143731.19073207.9845078.06
23362025.09.17 19:00t/p7680.101.191421.144421.19142207.9845286.04
23372025.09.17 19:00t/p7690.101.191811.144811.19181207.9845494.02
23382025.09.17 19:00buy7850.101.183740.000000.00000
23392025.09.17 19:00modify7850.101.183741.160741.20774
23402025.09.17 20:00buy7860.101.182750.000000.00000
23412025.09.17 20:00modify7860.101.182751.159751.20675
23422025.09.17 21:00buy7870.101.181500.000000.00000
23432025.09.17 21:00modify7870.101.181501.158501.20550
23442025.09.17 22:00buy7880.101.181830.000000.00000
23452025.09.17 22:00modify7880.101.181831.158831.20583
23462025.09.17 23:00buy7890.101.182230.000000.00000
23472025.09.17 23:00modify7890.101.182231.159231.20623
23482025.09.18 00:00buy7900.101.182830.000000.00000
23492025.09.18 00:00modify7900.101.182831.159831.20683
23502025.09.18 01:00buy7910.101.182810.000000.00000
23512025.09.18 01:00modify7910.101.182811.159811.20681
23522025.09.18 02:00buy7920.101.181660.000000.00000
23532025.09.18 02:00modify7920.101.181661.158661.20566
23542025.09.18 03:00buy7930.101.182220.000000.00000
23552025.09.18 03:00modify7930.101.182221.159221.20622
23562025.09.18 04:00buy7940.101.181500.000000.00000
23572025.09.18 04:00modify7940.101.181501.158501.20550
23582025.09.18 05:00close7940.101.179501.158501.20550-20.0045474.02
23592025.09.18 05:00close7930.101.179501.159221.20622-27.2045446.82
23602025.09.18 05:00close7920.101.179501.158661.20566-21.6045425.22
23612025.09.18 05:00close7910.101.179501.159811.20681-33.1045392.12
23622025.09.18 05:00close7900.101.179501.159831.20683-33.3045358.82
23632025.09.18 05:00close7890.101.179501.159231.20623-29.7645329.06
23642025.09.18 05:00close7880.101.179501.158831.20583-25.7645303.30
23652025.09.18 05:00close7870.101.179501.158501.20550-22.4645280.83
23662025.09.18 05:00close7860.101.179501.159751.20675-34.9645245.87
23672025.09.18 05:00close7850.101.179501.160741.20774-44.8645201.01
23682025.09.18 05:00close7840.101.179501.163901.21090-77.2845123.72
23692025.09.18 05:00close7830.101.179501.163571.21057-73.9845049.74
23702025.09.18 05:00close7820.101.179501.163871.21087-76.9844972.76
23712025.09.18 05:00close7810.101.179501.163321.21032-71.4844901.27
23722025.09.18 05:00close7800.101.179501.163941.21094-77.6844823.59
23732025.09.18 05:00close7790.101.179501.163901.21090-77.2844746.30
23742025.09.18 05:00close7780.101.179501.163721.21072-75.4844670.82
23752025.09.18 05:00close7770.101.179501.161991.20899-58.1844612.64
23762025.09.18 05:00close7760.101.179501.162461.20946-62.8844549.75
23772025.09.18 05:00close7750.101.179501.159681.20668-35.0844514.67
23782025.09.18 05:00close7740.101.179501.158721.20572-25.4844489.18
23792025.09.18 05:00close7730.101.179501.158701.20570-25.2844463.90
23802025.09.18 05:00close7720.101.179501.145581.1925874.7244538.62
23812025.09.18 05:00close7710.101.179501.146231.1932368.2244606.84
23822025.09.18 05:00close7700.101.179501.144911.1919181.4244688.25
23832025.09.18 05:00sell7950.101.179500.000000.00000
23842025.09.18 05:00modify7950.101.179501.202501.15550
23852025.09.18 06:00sell7960.101.179050.000000.00000
23862025.09.18 06:00modify7960.101.179051.202051.15505
23872025.09.18 07:00sell7970.101.179420.000000.00000
23882025.09.18 07:00modify7970.101.179421.202421.15542
23892025.09.18 08:00close7970.101.183441.202421.15542-40.2044648.05
23902025.09.18 08:00close7960.101.183441.202051.15505-43.9044604.15
23912025.09.18 08:00close7950.101.183441.202501.15550-39.4044564.75
23922025.09.18 08:00buy7980.101.183440.000000.00000
23932025.09.18 08:00modify7980.101.183441.160441.20744
23942025.09.18 09:00buy7990.101.183070.000000.00000
23952025.09.18 09:00modify7990.101.183071.160071.20707
23962025.09.18 10:00buy8000.101.184100.000000.00000
23972025.09.18 10:00modify8000.101.184101.161101.20810
23982025.09.18 11:00buy8010.101.183960.000000.00000
23992025.09.18 11:00modify8010.101.183961.160961.20796
24002025.09.18 12:00buy8020.101.182820.000000.00000
24012025.09.18 12:00modify8020.101.182821.159821.20682
24022025.09.18 13:00close8020.101.179551.159821.20682-32.7044532.05
24032025.09.18 13:00close8010.101.179551.160961.20796-44.1044487.95
24042025.09.18 13:00close8000.101.179551.161101.20810-45.5044442.45
24052025.09.18 13:00close7990.101.179551.160071.20707-35.2044407.25
24062025.09.18 13:00close7980.101.179551.160441.20744-38.9044368.35
24072025.09.18 13:00sell8030.101.179550.000000.00000
24082025.09.18 13:00modify8030.101.179551.202551.15555
24092025.09.18 14:00sell8040.101.176700.000000.00000
24102025.09.18 14:00modify8040.101.176701.199701.15270
24112025.09.18 15:00sell8050.101.177540.000000.00000
24122025.09.18 15:00modify8050.101.177541.200541.15354
24132025.09.18 16:00sell8060.101.177920.000000.00000
24142025.09.18 16:00modify8060.101.177921.200921.15392
24152025.09.18 17:00sell8070.101.178680.000000.00000
24162025.09.18 17:00modify8070.101.178681.201681.15468
24172025.09.18 18:00sell8080.101.178770.000000.00000
24182025.09.18 18:00modify8080.101.178771.201771.15477
24192025.09.18 19:00sell8090.101.178760.000000.00000
24202025.09.18 19:00modify8090.101.178761.201761.15476
24212025.09.18 20:00sell8100.101.178510.000000.00000
24222025.09.18 20:00modify8100.101.178511.201511.15451
24232025.09.18 21:00sell8110.101.178410.000000.00000
24242025.09.18 21:00modify8110.101.178411.201411.15441
24252025.09.18 22:00sell8120.101.178670.000000.00000
24262025.09.18 22:00modify8120.101.178671.201671.15467
24272025.09.18 23:00sell8130.101.178660.000000.00000
24282025.09.18 23:00modify8130.101.178661.201661.15466
24292025.09.19 00:00close8130.101.179201.201661.15466-5.2444363.11
24302025.09.19 00:00close8120.101.179201.201671.15467-5.1444357.97
24312025.09.19 00:00close8110.101.179201.201411.15441-7.7444350.23
24322025.09.19 00:00close8100.101.179201.201511.15451-6.7444343.49
24332025.09.19 00:00close8090.101.179201.201761.15476-4.2444339.25
24342025.09.19 00:00close8080.101.179201.201771.15477-4.1444335.11
24352025.09.19 00:00close8070.101.179201.201681.15468-5.0444330.07
24362025.09.19 00:00close8060.101.179201.200921.15392-12.6444317.43
24372025.09.19 00:00close8050.101.179201.200541.15354-16.4444300.99
24382025.09.19 00:00close8040.101.179201.199701.15270-24.8444276.15
24392025.09.19 00:00close8030.101.179201.202551.155553.6644279.81
24402025.09.19 00:00buy8140.101.179200.000000.00000
24412025.09.19 00:00modify8140.101.179201.156201.20320
24422025.09.19 01:00close8140.101.178621.156201.20320-5.8044274.01
24432025.09.19 01:00sell8150.101.178620.000000.00000
24442025.09.19 01:00modify8150.101.178621.201621.15462
24452025.09.19 02:00sell8160.101.177500.000000.00000
24462025.09.19 02:00modify8160.101.177501.200501.15350
24472025.09.19 03:00sell8170.101.177960.000000.00000
24482025.09.19 03:00modify8170.101.177961.200961.15396
24492025.09.19 04:00close8170.101.178481.200961.15396-5.2044268.81
24502025.09.19 04:00close8160.101.178481.200501.15350-9.8044259.01
24512025.09.19 04:00close8150.101.178481.201621.154621.4044260.41
24522025.09.19 04:00buy8180.101.178480.000000.00000
24532025.09.19 04:00modify8180.101.178481.155481.20248
24542025.09.19 05:00close8180.101.177371.155481.20248-11.1044249.31
24552025.09.19 05:00sell8190.101.177370.000000.00000
24562025.09.19 05:00modify8190.101.177371.200371.15337
24572025.09.19 06:00sell8200.101.177290.000000.00000
24582025.09.19 06:00modify8200.101.177291.200291.15329
24592025.09.19 07:00sell8210.101.176650.000000.00000
24602025.09.19 07:00modify8210.101.176651.199651.15265
24612025.09.19 08:00sell8220.101.176970.000000.00000
24622025.09.19 08:00modify8220.101.176971.199971.15297
24632025.09.19 09:00sell8230.101.176080.000000.00000
24642025.09.19 09:00modify8230.101.176081.199081.15208
24652025.09.19 10:00sell8240.101.175950.000000.00000
24662025.09.19 10:00modify8240.101.175951.198951.15195
24672025.09.19 11:00sell8250.101.176120.000000.00000
24682025.09.19 11:00modify8250.101.176121.199121.15212
24692025.09.19 12:00sell8260.101.173670.000000.00000
24702025.09.19 12:00modify8260.101.173671.196671.14967
24712025.09.19 13:00sell8270.101.173600.000000.00000
24722025.09.19 13:00modify8270.101.173601.196601.14960
24732025.09.19 14:00sell8280.101.175800.000000.00000
24742025.09.19 14:00modify8280.101.175801.198801.15180
24752025.09.19 15:00sell8290.101.175700.000000.00000
24762025.09.19 15:00modify8290.101.175701.198701.15170
24772025.09.19 16:00sell8300.101.175200.000000.00000
24782025.09.19 16:00modify8300.101.175201.198201.15120
24792025.09.19 17:00sell8310.101.175280.000000.00000
24802025.09.19 17:00modify8310.101.175281.198281.15128
24812025.09.19 18:00sell8320.101.175070.000000.00000
24822025.09.19 18:00modify8320.101.175071.198071.15107
24832025.09.19 19:00sell8330.101.174820.000000.00000
24842025.09.19 19:00modify8330.101.174821.197821.15082
24852025.09.19 20:00sell8340.101.174760.000000.00000
24862025.09.19 20:00modify8340.101.174761.197761.15076
24872025.09.21 21:00sell8350.101.174490.000000.00000
24882025.09.21 21:00modify8350.101.174491.197491.15049
24892025.09.21 22:00sell8360.101.174450.000000.00000
24902025.09.21 22:00modify8360.101.174451.197451.15045
24912025.09.21 23:00sell8370.101.174050.000000.00000
24922025.09.21 23:00modify8370.101.174051.197051.15005
24932025.09.22 00:00sell8380.101.173630.000000.00000
24942025.09.22 00:00modify8380.101.173631.196631.14963
24952025.09.22 01:00sell8390.101.173460.000000.00000
24962025.09.22 01:00modify8390.101.173461.196461.14946
24972025.09.22 02:00sell8400.101.173220.000000.00000
24982025.09.22 02:00modify8400.101.173221.196221.14922
24992025.09.22 03:00sell8410.101.172780.000000.00000
25002025.09.22 03:00modify8410.101.172781.195781.14878
25012025.09.22 04:00sell8420.101.173240.000000.00000
25022025.09.22 04:00modify8420.101.173241.196241.14924
25032025.09.22 05:00sell8430.101.173050.000000.00000
25042025.09.22 05:00modify8430.101.173051.196051.14905
25052025.09.22 06:00sell8440.101.173810.000000.00000
25062025.09.22 06:00modify8440.101.173811.196811.14981
25072025.09.22 07:00sell8450.101.174340.000000.00000
25082025.09.22 07:00modify8450.101.174341.197341.15034
25092025.09.22 08:00sell8460.101.174820.000000.00000
25102025.09.22 08:00modify8460.101.174821.197821.15082
25112025.09.22 09:00sell8470.101.176260.000000.00000
25122025.09.22 09:00modify8470.101.176261.199261.15226
25132025.09.22 10:00close8470.101.177861.199261.15226-16.0044233.31
25142025.09.22 10:00close8460.101.177861.197821.15082-30.4044202.91
25152025.09.22 10:00close8450.101.177861.197341.15034-35.2044167.71
25162025.09.22 10:00close8440.101.177861.196811.14981-40.5044127.21
25172025.09.22 10:00close8430.101.177861.196051.14905-48.1044079.11
25182025.09.22 10:00close8420.101.177861.196241.14924-46.2044032.91
25192025.09.22 10:00close8410.101.177861.195781.14878-50.8043982.11
25202025.09.22 10:00close8400.101.177861.196221.14922-46.4043935.71
25212025.09.22 10:00close8390.101.177861.196461.14946-44.0043891.71
25222025.09.22 10:00close8380.101.177861.196631.14963-42.3043849.41
25232025.09.22 10:00close8370.101.177861.197051.15005-37.9443811.47
25242025.09.22 10:00close8360.101.177861.197451.15045-33.9443777.53
25252025.09.22 10:00close8350.101.177861.197491.15049-33.5443743.99
25262025.09.22 10:00close8340.101.177861.197761.15076-30.8443713.15
25272025.09.22 10:00close8330.101.177861.197821.15082-30.2443682.91
25282025.09.22 10:00close8320.101.177861.198071.15107-27.7443655.17
25292025.09.22 10:00close8310.101.177861.198281.15128-25.6443629.53
25302025.09.22 10:00close8300.101.177861.198201.15120-26.4443603.09
25312025.09.22 10:00close8290.101.177861.198701.15170-21.4443581.65
25322025.09.22 10:00close8280.101.177861.198801.15180-20.4443561.21
25332025.09.22 10:00close8270.101.177861.196601.14960-42.4443518.77
25342025.09.22 10:00close8260.101.177861.196671.14967-41.7443477.03
25352025.09.22 10:00close8250.101.177861.199121.15212-17.2443459.79
25362025.09.22 10:00close8240.101.177861.198951.15195-18.9443440.85
25372025.09.22 10:00close8230.101.177861.199081.15208-17.6443423.21
25382025.09.22 10:00close8220.101.177861.199971.15297-8.7443414.47
25392025.09.22 10:00close8210.101.177861.199651.15265-11.9443402.53
25402025.09.22 10:00close8200.101.177861.200291.15329-5.5443396.99
25412025.09.22 10:00close8190.101.177861.200371.15337-4.7443392.25
25422025.09.22 10:00buy8480.101.177860.000000.00000
25432025.09.22 10:00modify8480.101.177861.154861.20186
25442025.09.22 11:00buy8490.101.177690.000000.00000
25452025.09.22 11:00modify8490.101.177691.154691.20169
25462025.09.22 12:00buy8500.101.178140.000000.00000
25472025.09.22 12:00modify8500.101.178141.155141.20214
25482025.09.22 13:00buy8510.101.178600.000000.00000
25492025.09.22 13:00modify8510.101.178601.155601.20260
25502025.09.22 14:00buy8520.101.177960.000000.00000
25512025.09.22 14:00modify8520.101.177961.154961.20196
25522025.09.22 15:00buy8530.101.177250.000000.00000
25532025.09.22 15:00modify8530.101.177251.154251.20125
25542025.09.22 16:00buy8540.101.177540.000000.00000
25552025.09.22 16:00modify8540.101.177541.154541.20154
25562025.09.22 17:00buy8550.101.179120.000000.00000
25572025.09.22 17:00modify8550.101.179121.156121.20312
25582025.09.22 18:00buy8560.101.179940.000000.00000
25592025.09.22 18:00modify8560.101.179941.156941.20394
25602025.09.22 19:00buy8570.101.179940.000000.00000
25612025.09.22 19:00modify8570.101.179941.156941.20394
25622025.09.22 20:00buy8580.101.180280.000000.00000
25632025.09.22 20:00modify8580.101.180281.157281.20428
25642025.09.22 21:00buy8590.101.180560.000000.00000
25652025.09.22 21:00modify8590.101.180561.157561.20456
25662025.09.22 22:00buy8600.101.180080.000000.00000
25672025.09.22 22:00modify8600.101.180081.157081.20408
25682025.09.22 23:00buy8610.101.180400.000000.00000
25692025.09.22 23:00modify8610.101.180401.157401.20440
25702025.09.23 00:00buy8620.101.180320.000000.00000
25712025.09.23 00:00modify8620.101.180321.157321.20432
25722025.09.23 01:00buy8630.101.180900.000000.00000
25732025.09.23 01:00modify8630.101.180901.157901.20490
25742025.09.23 02:00buy8640.101.181760.000000.00000
25752025.09.23 02:00modify8640.101.181761.158761.20576
25762025.09.23 03:00buy8650.101.180710.000000.00000
25772025.09.23 03:00modify8650.101.180711.157711.20471
25782025.09.23 04:00buy8660.101.180860.000000.00000
25792025.09.23 04:00modify8660.101.180861.157861.20486
25802025.09.23 05:00buy8670.101.180040.000000.00000
25812025.09.23 05:00modify8670.101.180041.157041.20404
25822025.09.23 06:00buy8680.101.180140.000000.00000
25832025.09.23 06:00modify8680.101.180141.157141.20414
25842025.09.23 07:00buy8690.101.179770.000000.00000
25852025.09.23 07:00modify8690.101.179771.156771.20377
25862025.09.23 08:00buy8700.101.179330.000000.00000
25872025.09.23 08:00modify8700.101.179331.156331.20333
25882025.09.23 09:00buy8710.101.180560.000000.00000
25892025.09.23 09:00modify8710.101.180561.157561.20456
25902025.09.23 10:00buy8720.101.180530.000000.00000
25912025.09.23 10:00modify8720.101.180531.157531.20453
25922025.09.23 11:00buy8730.101.179910.000000.00000
25932025.09.23 11:00modify8730.101.179911.156911.20391
25942025.09.23 12:00buy8740.101.179480.000000.00000
25952025.09.23 12:00modify8740.101.179481.156481.20348
25962025.09.23 13:00close8740.101.179681.156481.203482.0043394.25
25972025.09.23 13:00close8730.101.179681.156911.20391-2.3043391.95
25982025.09.23 13:00close8720.101.179681.157531.20453-8.5043383.45
25992025.09.23 13:00close8710.101.179681.157561.20456-8.8043374.65
26002025.09.23 13:00close8700.101.179681.156331.203333.5043378.15
26012025.09.23 13:00close8690.101.179681.156771.20377-0.9043377.25
26022025.09.23 13:00close8680.101.179681.157141.20414-4.6043372.65
26032025.09.23 13:00close8670.101.179681.157041.20404-3.6043369.05
26042025.09.23 13:00close8660.101.179681.157861.20486-11.8043357.25
26052025.09.23 13:00close8650.101.179681.157711.20471-10.3043346.95
26062025.09.23 13:00close8640.101.179681.158761.20576-20.8043326.15
26072025.09.23 13:00close8630.101.179681.157901.20490-12.2043313.95
26082025.09.23 13:00close8620.101.179681.157321.20432-6.4043307.55
26092025.09.23 13:00close8610.101.179681.157401.20440-8.0243299.53
26102025.09.23 13:00close8600.101.179681.157081.20408-4.8243294.71
26112025.09.23 13:00close8590.101.179681.157561.20456-9.6243285.09
26122025.09.23 13:00close8580.101.179681.157281.20428-6.8243278.27
26132025.09.23 13:00close8570.101.179681.156941.20394-3.4243274.85
26142025.09.23 13:00close8560.101.179681.156941.20394-3.4243271.43
26152025.09.23 13:00close8550.101.179681.156121.203124.7843276.21
26162025.09.23 13:00close8540.101.179681.154541.2015420.5843296.79
26172025.09.23 13:00close8530.101.179681.154251.2012523.4843320.26
26182025.09.23 13:00close8520.101.179681.154961.2019616.3843336.64
26192025.09.23 13:00close8510.101.179681.155601.202609.9843346.62
26202025.09.23 13:00close8500.101.179681.155141.2021414.5843361.20
26212025.09.23 13:00close8490.101.179681.154691.2016919.0843380.28
26222025.09.23 13:00close8480.101.179681.154861.2018617.3843397.66
26232025.09.23 13:00sell8750.101.179680.000000.00000
26242025.09.23 13:00modify8750.101.179681.202681.15568
26252025.09.23 14:00close8750.101.180221.202681.15568-5.4043392.26
26262025.09.23 14:00buy8760.101.180220.000000.00000
26272025.09.23 14:00modify8760.101.180221.157221.20422
26282025.09.23 15:00buy8770.101.179830.000000.00000
26292025.09.23 15:00modify8770.101.179831.156831.20383
26302025.09.23 16:00close8770.101.179831.156831.203830.0043392.26
26312025.09.23 16:00close8760.101.179831.157221.20422-3.9043388.36
26322025.09.23 16:00sell8780.101.179830.000000.00000
26332025.09.23 16:00modify8780.101.179831.202831.15583
26342025.09.23 17:00close8780.101.180781.202831.15583-9.5043378.86
26352025.09.23 17:00buy8790.101.180780.000000.00000
26362025.09.23 17:00modify8790.101.180781.157781.20478
26372025.09.23 18:00buy8800.101.181460.000000.00000
26382025.09.23 18:00modify8800.101.181461.158461.20546
26392025.09.23 19:00buy8810.101.181390.000000.00000
26402025.09.23 19:00modify8810.101.181391.158391.20539
26412025.09.23 20:00buy8820.101.181910.000000.00000
26422025.09.23 20:00modify8820.101.181911.158911.20591
26432025.09.23 21:00buy8830.101.181680.000000.00000
26442025.09.23 21:00modify8830.101.181681.158681.20568
26452025.09.23 22:00buy8840.101.181740.000000.00000
26462025.09.23 22:00modify8840.101.181741.158741.20574
26472025.09.23 23:00buy8850.101.181730.000000.00000
26482025.09.23 23:00modify8850.101.181731.158731.20573
26492025.09.24 00:00buy8860.101.181830.000000.00000
26502025.09.24 00:00modify8860.101.181831.158831.20583
26512025.09.24 01:00buy8870.101.180690.000000.00000
26522025.09.24 01:00modify8870.101.180691.157691.20469
26532025.09.24 02:00close8870.101.179991.157691.20469-7.0043371.86
26542025.09.24 02:00close8860.101.179991.158831.20583-18.4043353.46
26552025.09.24 02:00close8850.101.179991.158731.20573-18.2243335.24
26562025.09.24 02:00close8840.101.179991.158741.20574-18.3243316.92
26572025.09.24 02:00close8830.101.179991.158681.20568-17.7243299.20
26582025.09.24 02:00close8820.101.179991.158911.20591-20.0243279.18
26592025.09.24 02:00close8810.101.179991.158391.20539-14.8243264.35
26602025.09.24 02:00close8800.101.179991.158461.20546-15.5243248.83
26612025.09.24 02:00close8790.101.179991.157781.20478-8.7243240.11
26622025.09.24 02:00sell8880.101.179990.000000.00000
26632025.09.24 02:00modify8880.101.179991.202991.15599
26642025.09.24 03:00sell8890.101.179640.000000.00000
26652025.09.24 03:00modify8890.101.179641.202641.15564
26662025.09.24 04:00sell8900.101.179710.000000.00000
26672025.09.24 04:00modify8900.101.179711.202711.15571
26682025.09.24 05:00sell8910.101.180270.000000.00000
26692025.09.24 05:00modify8910.101.180271.203271.15627
26702025.09.24 06:00sell8920.101.179790.000000.00000
26712025.09.24 06:00modify8920.101.179791.202791.15579
26722025.09.24 07:00sell8930.101.178750.000000.00000
26732025.09.24 07:00modify8930.101.178751.201751.15475
26742025.09.24 08:00sell8940.101.178830.000000.00000
26752025.09.24 08:00modify8940.101.178831.201831.15483
26762025.09.24 09:00sell8950.101.177170.000000.00000
26772025.09.24 09:00modify8950.101.177171.200171.15317
26782025.09.24 10:00sell8960.101.176750.000000.00000
26792025.09.24 10:00modify8960.101.176751.199751.15275
26802025.09.24 11:00sell8970.101.175180.000000.00000
26812025.09.24 11:00modify8970.101.175181.198181.15118
26822025.09.24 12:00sell8980.101.174920.000000.00000
26832025.09.24 12:00modify8980.101.174921.197921.15092
26842025.09.24 13:00sell8990.101.174270.000000.00000
26852025.09.24 13:00modify8990.101.174271.197271.15027
26862025.09.24 14:00sell9000.101.173830.000000.00000
26872025.09.24 14:00modify9000.101.173831.196831.14983
26882025.09.24 15:00sell9010.101.174300.000000.00000
26892025.09.24 15:00modify9010.101.174301.197301.15030
26902025.09.24 16:00sell9020.101.174170.000000.00000
26912025.09.24 16:00modify9020.101.174171.197171.15017
26922025.09.24 17:00sell9030.101.173240.000000.00000
26932025.09.24 17:00modify9030.101.173241.196241.14924
26942025.09.24 18:00sell9040.101.173760.000000.00000
26952025.09.24 18:00modify9040.101.173761.196761.14976
26962025.09.24 19:00sell9050.101.173660.000000.00000
26972025.09.24 19:00modify9050.101.173661.196661.14966
26982025.09.24 20:00sell9060.101.173770.000000.00000
26992025.09.24 20:00modify9060.101.173771.196771.14977
27002025.09.24 21:00sell9070.101.173670.000000.00000
27012025.09.24 21:00modify9070.101.173671.196671.14967
27022025.09.24 22:00sell9080.101.173880.000000.00000
27032025.09.24 22:00modify9080.101.173881.196881.14988
27042025.09.24 23:00sell9090.101.174440.000000.00000
27052025.09.24 23:00modify9090.101.174441.197441.15044
27062025.09.25 00:00sell9100.101.174220.000000.00000
27072025.09.25 00:00modify9100.101.174221.197221.15022
27082025.09.25 01:00sell9110.101.174730.000000.00000
27092025.09.25 01:00modify9110.101.174731.197731.15073
27102025.09.25 02:00sell9120.101.174420.000000.00000
27112025.09.25 02:00modify9120.101.174421.197421.15042
27122025.09.25 03:00sell9130.101.174960.000000.00000
27132025.09.25 03:00modify9130.101.174961.197961.15096
27142025.09.25 04:00sell9140.101.175250.000000.00000
27152025.09.25 04:00modify9140.101.175251.198251.15125
27162025.09.25 05:00sell9150.101.175220.000000.00000
27172025.09.25 05:00modify9150.101.175221.198221.15122
27182025.09.25 06:00sell9160.101.174200.000000.00000
27192025.09.25 06:00modify9160.101.174201.197201.15020
27202025.09.25 07:00sell9170.101.174570.000000.00000
27212025.09.25 07:00modify9170.101.174571.197571.15057
27222025.10.09 16:00t/p8880.101.155991.202991.15599242.7243482.83
27232025.10.09 16:00t/p8890.101.155641.202641.15564242.7243725.55
27242025.10.09 16:00t/p8900.101.155711.202711.15571242.7243968.27
27252025.10.09 16:00t/p8910.101.156271.203271.15627242.7244210.99
27262025.10.09 16:00t/p8920.101.155791.202791.15579242.7244453.71
27272025.10.09 16:00sell9180.101.155870.000000.00000
27282025.10.09 16:00modify9180.101.155871.178871.13187
27292025.10.09 17:00sell9190.101.155770.000000.00000
27302025.10.09 17:00modify9190.101.155771.178771.13177
27312025.10.09 18:00sell9200.101.155960.000000.00000
27322025.10.09 18:00modify9200.101.155961.178961.13196
27332025.10.09 19:00t/p8930.101.154751.201751.15475242.7244696.43
27342025.10.09 19:00t/p8940.101.154831.201831.15483242.7244939.15
27352025.10.09 19:00sell9210.101.154630.000000.00000
27362025.10.09 19:00modify9210.101.154631.177631.13063
27372025.10.09 20:00sell9220.101.155930.000000.00000
27382025.10.09 20:00modify9220.101.155931.178931.13193
27392025.10.09 21:00sell9230.101.156340.000000.00000
27402025.10.09 21:00modify9230.101.156341.179341.13234
27412025.10.09 22:00sell9240.101.156330.000000.00000
27422025.10.09 22:00modify9240.101.156331.179331.13233
27432025.10.31 15:00t/p8950.101.153171.200171.15317246.2445185.39
27442025.10.31 15:00t/p8960.101.152751.199751.15275246.2445431.63
27452025.10.31 15:00sell9250.101.153390.000000.00000
27462025.10.31 15:00modify9250.101.153391.176391.12939
27472025.10.31 16:00sell9260.101.154060.000000.00000
27482025.10.31 16:00modify9260.101.154061.177061.13006
27492025.11.03 09:00t/p9140.101.151251.198251.15125245.9245677.55
27502025.11.03 09:00sell9270.101.151320.000000.00000
27512025.11.03 09:00modify9270.101.151321.174321.12732
27522025.11.03 11:00t/p8970.101.151181.198181.15118246.4045923.95
27532025.11.03 11:00t/p9150.101.151221.198221.15122245.9246169.87
27542025.11.03 11:00sell9280.101.151530.000000.00000
27552025.11.03 11:00modify9280.101.151531.174531.12753
27562025.11.03 12:00sell9290.101.151520.000000.00000
27572025.11.03 12:00modify9290.101.151521.174521.12752
27582025.11.03 14:00t/p8980.101.150921.197921.15092246.4046416.27
27592025.11.03 14:00t/p9130.101.150961.197961.15096245.9246662.19
27602025.11.03 14:00sell9300.101.151080.000000.00000
27612025.11.03 14:00modify9300.101.151081.174081.12708
27622025.11.03 15:00sell9310.101.151050.000000.00000
27632025.11.03 15:00modify9310.101.151051.174051.12705
27642025.11.04 02:00t/p8990.101.150271.197271.15027246.5646908.75
27652025.11.04 02:00t/p9010.101.150301.197301.15030246.5647155.31
27662025.11.04 02:00t/p9020.101.150171.197171.15017246.5647401.87
27672025.11.04 02:00t/p9090.101.150441.197441.15044246.5647648.43
27682025.11.04 02:00t/p9100.101.150221.197221.15022246.0847894.51
27692025.11.04 02:00t/p9110.101.150731.197731.15073246.0848140.59
27702025.11.04 02:00t/p9120.101.150421.197421.15042246.0848386.67
27712025.11.04 02:00t/p9160.101.150201.197201.15020246.0848632.75
27722025.11.04 02:00t/p9170.101.150571.197571.15057246.0848878.83
27732025.11.04 02:00sell9320.101.150970.000000.00000
27742025.11.04 02:00modify9320.101.150971.173971.12697
27752025.11.04 03:00sell9330.101.151090.000000.00000
27762025.11.04 03:00modify9330.101.151091.174091.12709
27772025.11.04 04:00sell9340.101.151320.000000.00000
27782025.11.04 04:00modify9340.101.151321.174321.12732
27792025.11.04 05:00sell9350.101.150940.000000.00000
27802025.11.04 05:00modify9350.101.150941.173941.12694
27812025.11.04 06:00sell9360.101.151240.000000.00000
27822025.11.04 06:00modify9360.101.151241.174241.12724
27832025.11.04 07:00sell9370.101.152330.000000.00000
27842025.11.04 07:00modify9370.101.152331.175331.12833
27852025.11.04 08:00close9370.101.152991.175331.12833-6.6048872.23
27862025.11.04 08:00close9360.101.152991.174241.12724-17.5048854.73
27872025.11.04 08:00close9350.101.152991.173941.12694-20.5048834.23
27882025.11.04 08:00close9340.101.152991.174321.12732-16.7048817.53
27892025.11.04 08:00close9330.101.152991.174091.12709-19.0048798.53
27902025.11.04 08:00close9320.101.152991.173971.12697-20.2048778.33
27912025.11.04 08:00close9310.101.152991.174051.12705-19.2448759.09
27922025.11.04 08:00close9300.101.152991.174081.12708-18.9448740.15
27932025.11.04 08:00close9290.101.152991.174521.12752-14.5448725.61
27942025.11.04 08:00close9280.101.152991.174531.12753-14.4448711.17
27952025.11.04 08:00close9270.101.152991.174321.12732-16.5448694.63
27962025.11.04 08:00close9260.101.152991.177061.1300611.0248705.65
27972025.11.04 08:00close9250.101.152991.176391.129394.3248709.97
27982025.11.04 08:00close9240.101.152991.179331.1323337.2448747.21
27992025.11.04 08:00close9230.101.152991.179341.1323437.3448784.55
28002025.11.04 08:00close9220.101.152991.178931.1319333.2448817.79
28012025.11.04 08:00close9210.101.152991.177631.1306320.2448838.03
28022025.11.04 08:00close9200.101.152991.178961.1319633.5448871.57
28032025.11.04 08:00close9190.101.152991.178771.1317731.6448903.21
28042025.11.04 08:00close9180.101.152991.178871.1318732.6448935.85
28052025.11.04 08:00close9080.101.152991.196881.14988215.4649151.31
28062025.11.04 08:00close9070.101.152991.196671.14967213.3649364.67
28072025.11.04 08:00close9060.101.152991.196771.14977214.3649579.03
28082025.11.04 08:00close9050.101.152991.196661.14966213.2649792.29
28092025.11.04 08:00close9040.101.152991.196761.14976214.2650006.55
28102025.11.04 08:00close9030.101.152991.196241.14924209.0650215.61
28112025.11.04 08:00close9000.101.152991.196831.14983214.9650430.57
28122025.11.04 08:00buy9380.101.152990.000000.00000
28132025.11.04 08:00modify9380.101.152991.129991.17699
28142025.11.04 09:00close9380.101.151391.129991.17699-16.0050414.57
28152025.11.04 09:00sell9390.101.151390.000000.00000
28162025.11.04 09:00modify9390.101.151391.174391.12739
28172025.11.04 10:00sell9400.101.150070.000000.00000
28182025.11.04 10:00modify9400.101.150071.173071.12607
28192025.11.04 11:00sell9410.101.150390.000000.00000
28202025.11.04 11:00modify9410.101.150391.173391.12639
28212025.11.04 12:00sell9420.101.148990.000000.00000
28222025.11.04 12:00modify9420.101.148991.171991.12499
28232025.11.04 13:00sell9430.101.148920.000000.00000
28242025.11.04 13:00modify9430.101.148921.171921.12492
28252025.11.04 14:00sell9440.101.149210.000000.00000
28262025.11.04 14:00modify9440.101.149211.172211.12521
28272025.11.04 15:00sell9450.101.148070.000000.00000
28282025.11.04 15:00modify9450.101.148071.171071.12407
28292025.11.04 16:00sell9460.101.149160.000000.00000
28302025.11.04 16:00modify9460.101.149161.172161.12516
28312025.11.04 17:00sell9470.101.148980.000000.00000
28322025.11.04 17:00modify9470.101.148981.171981.12498
28332025.11.04 18:00sell9480.101.148370.000000.00000
28342025.11.04 18:00modify9480.101.148371.171371.12437
28352025.11.04 19:00sell9490.101.148370.000000.00000
28362025.11.04 19:00modify9490.101.148371.171371.12437
28372025.11.04 20:00sell9500.101.147900.000000.00000
28382025.11.04 20:00modify9500.101.147901.170901.12390
28392025.11.04 21:00sell9510.101.147950.000000.00000
28402025.11.04 21:00modify9510.101.147951.170951.12395
28412025.11.04 22:00sell9520.101.148160.000000.00000
28422025.11.04 22:00modify9520.101.148161.171161.12416
28432025.11.04 23:00sell9530.101.148340.000000.00000
28442025.11.04 23:00modify9530.101.148341.171341.12434
28452025.11.05 00:00sell9540.101.148490.000000.00000
28462025.11.05 00:00modify9540.101.148491.171491.12449
28472025.11.05 01:00sell9550.101.148350.000000.00000
28482025.11.05 01:00modify9550.101.148351.171351.12435
28492025.11.05 02:00sell9560.101.148920.000000.00000
28502025.11.05 02:00modify9560.101.148921.171921.12492
28512025.11.05 03:00sell9570.101.148820.000000.00000
28522025.11.05 03:00modify9570.101.148821.171821.12482
28532025.11.05 04:00sell9580.101.148850.000000.00000
28542025.11.05 04:00modify9580.101.148851.171851.12485
28552025.11.05 05:00sell9590.101.149080.000000.00000
28562025.11.05 05:00modify9590.101.149081.172081.12508
28572025.11.05 06:00sell9600.101.149150.000000.00000
28582025.11.05 06:00modify9600.101.149151.172151.12515
28592025.11.05 07:00sell9610.101.148780.000000.00000
28602025.11.05 07:00modify9610.101.148781.171781.12478
28612025.11.05 08:00sell9620.101.148700.000000.00000
28622025.11.05 08:00modify9620.101.148701.171701.12470
28632025.11.05 09:00sell9630.101.148850.000000.00000
28642025.11.05 09:00modify9630.101.148851.171851.12485
28652025.11.05 10:00sell9640.101.148450.000000.00000
28662025.11.05 10:00modify9640.101.148451.171451.12445
28672025.11.05 11:00sell9650.101.148330.000000.00000
28682025.11.05 11:00modify9650.101.148331.171331.12433
28692025.11.05 12:00sell9660.101.148820.000000.00000
28702025.11.05 12:00modify9660.101.148821.171821.12482
28712025.11.05 13:00sell9670.101.149090.000000.00000
28722025.11.05 13:00modify9670.101.149091.172091.12509
28732025.11.05 14:00sell9680.101.147340.000000.00000
28742025.11.05 14:00modify9680.101.147341.170341.12334
28752025.12.11 00:00s/l9680.101.170341.170341.12334-223.9250190.65
28762025.12.11 00:00close9670.101.170431.172091.12509-207.3249983.33
28772025.12.11 00:00close9660.101.170431.171821.12482-210.0249773.31
28782025.12.11 00:00close9650.101.170431.171331.12433-214.9249558.39
28792025.12.11 00:00close9640.101.170431.171451.12445-213.7249344.67
28802025.12.11 00:00close9630.101.170431.171851.12485-209.7249134.95
28812025.12.11 00:00close9620.101.170431.171701.12470-211.2248923.73
28822025.12.11 00:00close9610.101.170431.171781.12478-210.4248713.31
28832025.12.11 00:00close9600.101.170431.172151.12515-206.7248506.59
28842025.12.11 00:00close9590.101.170431.172081.12508-207.4248299.17
28852025.12.11 00:00close9580.101.170431.171851.12485-209.7248089.45
28862025.12.11 00:00close9570.101.170431.171821.12482-210.0247879.43
28872025.12.11 00:00close9560.101.170431.171921.12492-209.0247670.41
28882025.12.11 00:00close9550.101.170431.171351.12435-214.7247455.69
28892025.12.11 00:00close9540.101.170431.171491.12449-213.3247242.37
28902025.12.11 00:00close9530.101.170431.171341.12434-214.6647027.71
28912025.12.11 00:00close9520.101.170431.171161.12416-216.4646811.25
28922025.12.11 00:00close9510.101.170431.170951.12395-218.5646592.69
28932025.12.11 00:00close9500.101.170431.170901.12390-219.0646373.63
28942025.12.11 00:00close9490.101.170431.171371.12437-214.3646159.27
28952025.12.11 00:00close9480.101.170431.171371.12437-214.3645944.91
28962025.12.11 00:00close9470.101.170431.171981.12498-208.2645736.65
28972025.12.11 00:00close9460.101.170431.172161.12516-206.4645530.19
28982025.12.11 00:00close9450.101.170431.171071.12407-217.3645312.83
28992025.12.11 00:00close9440.101.170431.172211.12521-205.9645106.87
29002025.12.11 00:00close9430.101.170431.171921.12492-208.8644898.01
29012025.12.11 00:00close9420.101.170431.171991.12499-208.1644689.85
29022025.12.11 00:00close9410.101.170431.173391.12639-194.1644495.69
29032025.12.11 00:00close9400.101.170431.173071.12607-197.3644298.33
29042025.12.11 00:00close9390.101.170431.174391.12739-184.1644114.17
29052025.12.11 00:00buy9690.101.170430.000000.00000
29062025.12.11 00:00modify9690.101.170431.147431.19443
29072025.12.11 01:00buy9700.101.170510.000000.00000
29082025.12.11 01:00modify9700.101.170511.147511.19451
29092025.12.11 02:00buy9710.101.170480.000000.00000
29102025.12.11 02:00modify9710.101.170481.147481.19448
29112025.12.11 03:00buy9720.101.169670.000000.00000
29122025.12.11 03:00modify9720.101.169671.146671.19367
29132025.12.11 04:00buy9730.101.169370.000000.00000
29142025.12.11 04:00modify9730.101.169371.146371.19337
29152025.12.11 05:00buy9740.101.169300.000000.00000
29162025.12.11 05:00modify9740.101.169301.146301.19330
29172025.12.11 06:00buy9750.101.168850.000000.00000
29182025.12.11 06:00modify9750.101.168851.145851.19285
29192025.12.11 07:00buy9760.101.169180.000000.00000
29202025.12.11 07:00modify9760.101.169181.146181.19318
29212025.12.11 08:00buy9770.101.169650.000000.00000
29222025.12.11 08:00modify9770.101.169651.146651.19365
29232025.12.11 09:00buy9780.101.170010.000000.00000
29242025.12.11 09:00modify9780.101.170011.147011.19401
29252025.12.11 10:00buy9790.101.170510.000000.00000
29262025.12.11 10:00modify9790.101.170511.147511.19451
29272025.12.11 11:00buy9800.101.170990.000000.00000
29282025.12.11 11:00modify9800.101.170991.147991.19499
29292025.12.11 12:00buy9810.101.171580.000000.00000
29302025.12.11 12:00modify9810.101.171581.148581.19558
29312025.12.11 13:00buy9820.101.171990.000000.00000
29322025.12.11 13:00modify9820.101.171991.148991.19599
29332025.12.11 14:00buy9830.101.173390.000000.00000
29342025.12.11 14:00modify9830.101.173391.150391.19739
29352025.12.11 15:00buy9840.101.174060.000000.00000
29362025.12.11 15:00modify9840.101.174061.151061.19806
29372025.12.11 16:00buy9850.101.175940.000000.00000
29382025.12.11 16:00modify9850.101.175941.152941.19994
29392025.12.11 17:00buy9860.101.175810.000000.00000
29402025.12.11 17:00modify9860.101.175811.152811.19981
29412025.12.11 18:00buy9870.101.175800.000000.00000
29422025.12.11 18:00modify9870.101.175801.152801.19980
29432025.12.11 19:00buy9880.101.175660.000000.00000
29442025.12.11 19:00modify9880.101.175661.152661.19966
29452025.12.11 20:00buy9890.101.174390.000000.00000
29462025.12.11 20:00modify9890.101.174391.151391.19839
29472025.12.11 21:00buy9900.101.174370.000000.00000
29482025.12.11 21:00modify9900.101.174371.151371.19837
29492025.12.11 22:00buy9910.101.174070.000000.00000
29502025.12.11 22:00modify9910.101.174071.151071.19807
29512025.12.11 23:00buy9920.101.174160.000000.00000
29522025.12.11 23:00modify9920.101.174161.151161.19816
29532025.12.12 00:00buy9930.101.174370.000000.00000
29542025.12.12 00:00modify9930.101.174371.151371.19837
29552025.12.12 01:00buy9940.101.174350.000000.00000
29562025.12.12 01:00modify9940.101.174351.151351.19835
29572025.12.12 02:00buy9950.101.173780.000000.00000
29582025.12.12 02:00modify9950.101.173781.150781.19778
29592025.12.12 03:00buy9960.101.173900.000000.00000
29602025.12.12 03:00modify9960.101.173901.150901.19790
29612025.12.12 04:00buy9970.101.173720.000000.00000
29622025.12.12 04:00modify9970.101.173721.150721.19772
29632025.12.12 05:00buy9980.101.173470.000000.00000
29642025.12.12 05:00modify9980.101.173471.150471.19747
29652026.01.27 13:00t/p9730.101.193371.146371.19337203.0544317.23
29662026.01.27 13:00t/p9740.101.193301.146301.19330203.0544520.28
29672026.01.27 13:00t/p9750.101.192851.145851.19285203.0544723.34
29682026.01.27 13:00t/p9760.101.193181.146181.19318203.0544926.39
29692026.01.27 13:00buy9990.101.193120.000000.00000
29702026.01.27 13:00modify9990.101.193121.170121.21712
29712026.01.27 14:00t/p9720.101.193671.146671.19367203.0545129.45
29722026.01.27 14:00t/p9770.101.193651.146651.19365203.0545332.50
29732026.01.27 14:00buy10000.101.192600.000000.00000
29742026.01.27 14:00modify10000.101.192601.169601.21660
29752026.01.27 15:00t/p9690.101.194431.147431.19443203.0545535.56
29762026.01.27 15:00t/p9700.101.194511.147511.19451203.0545738.61
29772026.01.27 15:00t/p9710.101.194481.147481.19448203.0545941.67
29782026.01.27 15:00t/p9780.101.194011.147011.19401203.0546144.72
29792026.01.27 15:00t/p9790.101.194511.147511.19451203.0546347.78
29802026.01.27 15:00t/p9800.101.194991.147991.19499203.0546550.83
29812026.01.27 15:00buy10010.101.194640.000000.00000
29822026.01.27 15:00modify10010.101.194641.171641.21864
29832026.01.27 16:00t/p9810.101.195581.148581.19558203.0546753.89
29842026.01.27 16:00t/p9820.101.195991.148991.19599203.0546956.94
29852026.01.27 16:00buy10020.101.195360.000000.00000
29862026.01.27 16:00modify10020.101.195361.172361.21936
29872026.01.27 17:00t/p9830.101.197391.150391.19739203.0547160.00
29882026.01.27 17:00t/p9840.101.198061.151061.19806203.0547363.05
29892026.01.27 17:00t/p9890.101.198391.151391.19839203.0547566.11
29902026.01.27 17:00t/p9900.101.198371.151371.19837203.0547769.16
29912026.01.27 17:00t/p9910.101.198071.151071.19807203.0547972.22
29922026.01.27 17:00t/p9920.101.198161.151161.19816203.0548175.27
29932026.01.27 17:00t/p9930.101.198371.151371.19837203.8848379.15
29942026.01.27 17:00t/p9940.101.198351.151351.19835203.8848583.02
29952026.01.27 17:00t/p9950.101.197781.150781.19778203.8848786.90
29962026.01.27 17:00t/p9960.101.197901.150901.19790203.8848990.78
29972026.01.27 17:00t/p9970.101.197721.150721.19772203.8849194.65
29982026.01.27 17:00t/p9980.101.197471.150471.19747203.8849398.53
29992026.01.27 17:00buy10030.101.198220.000000.00000
30002026.01.27 17:00modify10030.101.198221.175221.22222
30012026.01.27 18:00buy10040.101.198300.000000.00000
30022026.01.27 18:00modify10040.101.198301.175301.22230
30032026.01.27 19:00buy10050.101.198060.000000.00000
30042026.01.27 19:00modify10050.101.198061.175061.22206
30052026.01.27 20:00buy10060.101.198000.000000.00000
30062026.01.27 20:00modify10060.101.198001.175001.22200
30072026.01.27 21:00t/p9850.101.199941.152941.19994203.0549601.58
30082026.01.27 21:00t/p9860.101.199811.152811.19981203.0549804.64
30092026.01.27 21:00t/p9870.101.199801.152801.19980203.0550007.69
30102026.01.27 21:00t/p9880.101.199661.152661.19966203.0550210.75
30112026.01.27 21:00buy10070.101.203210.000000.00000
30122026.01.27 21:00modify10070.101.203211.180211.22721
30132026.01.27 22:00buy10080.101.204010.000000.00000
30142026.01.27 22:00modify10080.101.204011.181011.22801
30152026.01.27 23:00buy10090.101.204400.000000.00000
30162026.01.27 23:00modify10090.101.204401.181401.22840
30172026.01.28 00:00buy10100.101.202570.000000.00000
30182026.01.28 00:00modify10100.101.202571.179571.22657
30192026.01.28 01:00buy10110.101.201810.000000.00000
30202026.01.28 01:00modify10110.101.201811.178811.22581
30212026.01.28 02:00buy10120.101.199580.000000.00000
30222026.01.28 02:00modify10120.101.199581.176581.22358
30232026.01.28 03:00buy10130.101.200050.000000.00000
30242026.01.28 03:00modify10130.101.200051.177051.22405
30252026.01.28 04:00buy10140.101.200000.000000.00000
30262026.01.28 04:00modify10140.101.200001.177001.22400
30272026.01.28 05:00buy10150.101.200300.000000.00000
30282026.01.28 05:00modify10150.101.200301.177301.22430
30292026.01.28 06:00close10150.101.199701.177301.22430-6.0050204.75
30302026.01.28 06:00close10140.101.199701.177001.22400-3.0050201.75
30312026.01.28 06:00close10130.101.199701.177051.22405-3.5050198.25
30322026.01.28 06:00close10120.101.199701.176581.223581.2050199.45
30332026.01.28 06:00close10110.101.199701.178811.22581-21.1050178.35
30342026.01.28 06:00close10100.101.199701.179571.22657-28.7050149.65
30352026.01.28 06:00close10090.101.199701.181401.22840-47.8250101.83
30362026.01.28 06:00close10080.101.199701.181011.22801-43.9250057.91
30372026.01.28 06:00close10070.101.199701.180211.22721-35.9250021.98
30382026.01.28 06:00close10060.101.199701.175001.2220016.1850038.16
30392026.01.28 06:00close10050.101.199701.175061.2220615.5850053.74
30402026.01.28 06:00close10040.101.199701.175301.2223013.1850066.92
30412026.01.28 06:00close10030.101.199701.175221.2222213.9850080.90
30422026.01.28 06:00close10020.101.199701.172361.2193642.5850123.48
30432026.01.28 06:00close10010.101.199701.171641.2186449.7850173.26
30442026.01.28 06:00close10000.101.199701.169601.2166070.1850243.44
30452026.01.28 06:00close9990.101.199701.170121.2171264.9850308.42
30462026.01.28 06:00sell10160.101.199700.000000.00000
30472026.01.28 06:00modify10160.101.199701.222701.17570
30482026.01.28 07:00close10160.101.199841.222701.17570-1.4050307.02
30492026.01.28 07:00buy10170.101.199840.000000.00000
30502026.01.28 07:00modify10170.101.199841.176841.22384
30512026.01.28 08:00buy10180.101.199430.000000.00000
30522026.01.28 08:00modify10180.101.199431.176431.22343
30532026.01.28 09:00buy10190.101.198340.000000.00000
30542026.01.28 09:00modify10190.101.198341.175341.22234
30552026.01.28 10:00buy10200.101.198970.000000.00000
30562026.01.28 10:00modify10200.101.198971.175971.22297
30572026.01.28 11:00close10200.101.198901.175971.22297-0.7050306.32
30582026.01.28 11:00close10190.101.198901.175341.222345.6050311.92
30592026.01.28 11:00close10180.101.198901.176431.22343-5.3050306.62
30602026.01.28 11:00close10170.101.198901.176841.22384-9.4050297.22
30612026.01.28 11:00sell10210.101.198900.000000.00000
30622026.01.28 11:00modify10210.101.198901.221901.17490
30632026.01.28 12:00sell10220.101.196780.000000.00000
30642026.01.28 12:00modify10220.101.196781.219781.17278
30652026.01.28 13:00sell10230.101.197990.000000.00000
30662026.01.28 13:00modify10230.101.197991.220991.17399
30672026.01.28 14:00sell10240.101.195760.000000.00000
30682026.01.28 14:00modify10240.101.195761.218761.17176
30692026.01.28 15:00sell10250.101.196240.000000.00000
30702026.01.28 15:00modify10250.101.196241.219241.17224
30712026.01.28 16:00sell10260.101.194320.000000.00000
30722026.01.28 16:00modify10260.101.194321.217321.17032
30732026.01.28 17:00sell10270.101.194060.000000.00000
30742026.01.28 17:00modify10270.101.194061.217061.17006
30752026.01.28 18:00sell10280.101.194110.000000.00000
30762026.01.28 18:00modify10280.101.194111.217111.17011
30772026.01.28 19:00sell10290.101.192070.000000.00000
30782026.01.28 19:00modify10290.101.192071.215071.16807
30792026.01.28 20:00sell10300.101.194020.000000.00000
30802026.01.28 20:00modify10300.101.194021.217021.17002
30812026.01.28 21:00sell10310.101.194520.000000.00000
30822026.01.28 21:00modify10310.101.194521.217521.17052
30832026.01.28 22:00sell10320.101.195410.000000.00000
30842026.01.28 22:00modify10320.101.195411.218411.17141
30852026.01.28 23:00sell10330.101.195560.000000.00000
30862026.01.28 23:00modify10330.101.195561.218561.17156
30872026.01.29 00:00close10330.101.198371.218561.17156-27.6250269.60
30882026.01.29 00:00close10320.101.198371.218411.17141-29.1250240.48
30892026.01.29 00:00close10310.101.198371.217521.17052-38.0250202.46
30902026.01.29 00:00close10300.101.198371.217021.17002-43.0250159.44
30912026.01.29 00:00close10290.101.198371.215071.16807-62.5250096.92
30922026.01.29 00:00close10280.101.198371.217111.17011-42.1250054.80
30932026.01.29 00:00close10270.101.198371.217061.17006-42.6250012.18
30942026.01.29 00:00close10260.101.198371.217321.17032-40.0249972.16
30952026.01.29 00:00close10250.101.198371.219241.17224-20.8249951.34
30962026.01.29 00:00close10240.101.198371.218761.17176-25.6249925.72
30972026.01.29 00:00close10230.101.198371.220991.17399-3.3249922.40
30982026.01.29 00:00close10220.101.198371.219781.17278-15.4249906.98
30992026.01.29 00:00close10210.101.198371.221901.174905.7849912.76
31002026.01.29 00:00buy10340.101.198370.000000.00000
31012026.01.29 00:00modify10340.101.198371.175371.22237
31022026.01.29 01:00buy10350.101.197640.000000.00000
31032026.01.29 01:00modify10350.101.197641.174641.22164
31042026.01.29 02:00close10350.101.196121.174641.22164-15.2049897.56
31052026.01.29 02:00close10340.101.196121.175371.22237-22.5049875.06
31062026.01.29 02:00sell10360.101.196120.000000.00000
31072026.01.29 02:00modify10360.101.196121.219121.17212
31082026.01.29 03:00sell10370.101.197280.000000.00000
31092026.01.29 03:00modify10370.101.197281.220281.17328
31102026.01.29 04:00close10370.101.198931.220281.17328-16.5049858.56
31112026.01.29 04:00close10360.101.198931.219121.17212-28.1049830.46
31122026.01.29 04:00buy10380.101.198930.000000.00000
31132026.01.29 04:00modify10380.101.198931.175931.22293
31142026.01.29 05:00buy10390.101.199280.000000.00000
31152026.01.29 05:00modify10390.101.199281.176281.22328
31162026.01.29 06:00buy10400.101.198380.000000.00000
31172026.01.29 06:00modify10400.101.198381.175381.22238
31182026.01.29 07:00buy10410.101.198720.000000.00000
31192026.01.29 07:00modify10410.101.198721.175721.22272
31202026.01.29 08:00buy10420.101.197680.000000.00000
31212026.01.29 08:00modify10420.101.197681.174681.22168
31222026.01.29 09:00close10420.101.196841.174681.22168-8.4049822.06
31232026.01.29 09:00close10410.101.196841.175721.22272-18.8049803.26
31242026.01.29 09:00close10400.101.196841.175381.22238-15.4049787.86
31252026.01.29 09:00close10390.101.196841.176281.22328-24.4049763.46
31262026.01.29 09:00close10380.101.196841.175931.22293-20.9049742.56
31272026.01.29 09:00sell10430.101.196840.000000.00000
31282026.01.29 09:00modify10430.101.196841.219841.17284
31292026.01.29 10:00sell10440.101.195550.000000.00000
31302026.01.29 10:00modify10440.101.195551.218551.17155
31312026.01.29 11:00sell10450.101.194220.000000.00000
31322026.01.29 11:00modify10450.101.194221.217221.17022
31332026.01.29 12:00sell10460.101.194710.000000.00000
31342026.01.29 12:00modify10460.101.194711.217711.17071
31352026.01.29 13:00sell10470.101.196100.000000.00000
31362026.01.29 13:00modify10470.101.196101.219101.17210
31372026.01.29 14:00sell10480.101.195630.000000.00000
31382026.01.29 14:00modify10480.101.195631.218631.17163
31392026.01.29 15:00sell10490.101.197020.000000.00000
31402026.01.29 15:00modify10490.101.197021.220021.17302
31412026.01.29 16:00sell10500.101.192920.000000.00000
31422026.01.29 16:00modify10500.101.192921.215921.16892
31432026.01.29 17:00sell10510.101.194260.000000.00000
31442026.01.29 17:00modify10510.101.194261.217261.17026
31452026.01.29 18:00sell10520.101.195550.000000.00000
31462026.01.29 18:00modify10520.101.195551.218551.17155
31472026.01.29 19:00sell10530.101.195770.000000.00000
31482026.01.29 19:00modify10530.101.195771.218771.17177
31492026.01.29 20:00sell10540.101.195120.000000.00000
31502026.01.29 20:00modify10540.101.195121.218121.17112
31512026.01.29 21:00close10540.101.196771.218121.17112-16.5049726.06
31522026.01.29 21:00close10530.101.196771.218771.17177-10.0049716.06
31532026.01.29 21:00close10520.101.196771.218551.17155-12.2049703.86
31542026.01.29 21:00close10510.101.196771.217261.17026-25.1049678.76
31552026.01.29 21:00close10500.101.196771.215921.16892-38.5049640.26
31562026.01.29 21:00close10490.101.196771.220021.173022.5049642.76
31572026.01.29 21:00close10480.101.196771.218631.17163-11.4049631.36
31582026.01.29 21:00close10470.101.196771.219101.17210-6.7049624.66
31592026.01.29 21:00close10460.101.196771.217711.17071-20.6049604.06
31602026.01.29 21:00close10450.101.196771.217221.17022-25.5049578.56
31612026.01.29 21:00close10440.101.196771.218551.17155-12.2049566.36
31622026.01.29 21:00close10430.101.196771.219841.172840.7049567.06
31632026.01.29 21:00buy10550.101.196770.000000.00000
31642026.01.29 21:00modify10550.101.196771.173771.22077
31652026.01.29 22:00buy10560.101.197270.000000.00000
31662026.01.29 22:00modify10560.101.197271.174271.22127
31672026.01.29 23:00close10560.101.196941.174271.22127-3.3049563.76
31682026.01.29 23:00close10550.101.196941.173771.220771.7049565.46
31692026.01.29 23:00sell10570.101.196940.000000.00000
31702026.01.29 23:00modify10570.101.196941.219941.17294
31712026.01.30 00:00close10570.101.197031.219941.17294-0.7449564.72
31722026.01.30 00:00buy10580.101.197030.000000.00000
31732026.01.30 00:00modify10580.101.197031.174031.22103
31742026.01.30 01:00close10580.101.193201.174031.22103-38.3049526.42
31752026.01.30 01:00sell10590.101.193200.000000.00000
31762026.01.30 01:00modify10590.101.193201.216201.16920
31772026.01.30 02:00sell10600.101.191710.000000.00000
31782026.01.30 02:00modify10600.101.191711.214711.16771
31792026.01.30 03:00sell10610.101.191850.000000.00000
31802026.01.30 03:00modify10610.101.191851.214851.16785
31812026.01.30 04:00sell10620.101.191970.000000.00000
31822026.01.30 04:00modify10620.101.191971.214971.16797
31832026.01.30 05:00sell10630.101.192430.000000.00000
31842026.01.30 05:00modify10630.101.192431.215431.16843
31852026.01.30 06:00sell10640.101.192460.000000.00000
31862026.01.30 06:00modify10640.101.192461.215461.16846
31872026.01.30 07:00sell10650.101.191880.000000.00000
31882026.01.30 07:00modify10650.101.191881.214881.16788
31892026.01.30 08:00sell10660.101.193770.000000.00000
31902026.01.30 08:00modify10660.101.193771.216771.16977
31912026.01.30 09:00sell10670.101.193250.000000.00000
31922026.01.30 09:00modify10670.101.193251.216251.16925
31932026.01.30 10:00sell10680.101.190840.000000.00000
31942026.01.30 10:00modify10680.101.190841.213841.16684
31952026.01.30 11:00sell10690.101.192130.000000.00000
31962026.01.30 11:00modify10690.101.192131.215131.16813
31972026.01.30 12:00sell10700.101.194890.000000.00000
31982026.01.30 12:00modify10700.101.194891.217891.17089
31992026.01.30 13:00sell10710.101.191920.000000.00000
32002026.01.30 13:00modify10710.101.191921.214921.16792
32012026.01.30 14:00sell10720.101.191240.000000.00000
32022026.01.30 14:00modify10720.101.191241.214241.16724
32032026.01.30 15:00sell10730.101.190620.000000.00000
32042026.01.30 15:00modify10730.101.190621.213621.16662
32052026.01.30 16:00sell10740.101.189540.000000.00000
32062026.01.30 16:00modify10740.101.189541.212541.16554
32072026.01.30 17:00sell10750.101.188590.000000.00000
32082026.01.30 17:00modify10750.101.188591.211591.16459
32092026.01.30 18:00sell10760.101.187230.000000.00000
32102026.01.30 18:00modify10760.101.187231.210231.16323
32112026.01.30 19:00sell10770.101.187810.000000.00000
32122026.01.30 19:00modify10770.101.187811.210811.16381
32132026.01.30 20:00sell10780.101.186930.000000.00000
32142026.01.30 20:00modify10780.101.186931.209931.16293
32152026.01.30 21:00sell10790.101.185270.000000.00000
32162026.01.30 21:00modify10790.101.185271.208271.16127
32172026.02.01 22:00sell10800.101.184920.000000.00000
32182026.02.01 22:00modify10800.101.184921.207921.16092
32192026.02.01 23:00sell10810.101.184870.000000.00000
32202026.02.01 23:00modify10810.101.184871.207871.16087
32212026.02.02 00:00sell10820.101.184640.000000.00000
32222026.02.02 00:00modify10820.101.184641.207641.16064
32232026.02.02 01:00sell10830.101.186660.000000.00000
32242026.02.02 01:00modify10830.101.186661.209661.16266
32252026.02.02 02:00sell10840.101.187070.000000.00000
32262026.02.02 02:00modify10840.101.187071.210071.16307
32272026.02.02 03:00sell10850.101.186300.000000.00000
32282026.02.02 03:00modify10850.101.186301.209301.16230
32292026.02.02 04:00sell10860.101.186410.000000.00000
32302026.02.02 04:00modify10860.101.186411.209411.16241
32312026.02.02 05:00sell10870.101.186300.000000.00000
32322026.02.02 05:00modify10870.101.186301.209301.16230
32332026.02.02 06:00sell10880.101.185070.000000.00000
32342026.02.02 06:00modify10880.101.185071.208071.16107
32352026.02.27 21:59close at stop10880.101.181521.208071.1610739.8249566.24
32362026.02.27 21:59close at stop10870.101.181521.209301.1623052.1249618.36
32372026.02.27 21:59close at stop10860.101.181521.209411.1624153.2249671.58
32382026.02.27 21:59close at stop10850.101.181521.209301.1623052.1249723.70
32392026.02.27 21:59close at stop10840.101.181521.210071.1630759.8249783.52
32402026.02.27 21:59close at stop10830.101.181521.209661.1626655.7249839.24
32412026.02.27 21:59close at stop10820.101.181521.207641.1606435.5249874.76
32422026.02.27 21:59close at stop10810.101.181521.207871.1608737.9849912.74
32432026.02.27 21:59close at stop10800.101.181521.207921.1609238.4849951.22
32442026.02.27 21:59close at stop10790.101.181521.208271.1612741.9849993.20
32452026.02.27 21:59close at stop10780.101.181521.209931.1629358.5850051.78
32462026.02.27 21:59close at stop10770.101.181521.210811.1638167.3850119.16
32472026.02.27 21:59close at stop10760.101.181521.210231.1632361.5850180.74
32482026.02.27 21:59close at stop10750.101.181521.211591.1645975.1850255.92
32492026.02.27 21:59close at stop10740.101.181521.212541.1655484.6850340.60
32502026.02.27 21:59close at stop10730.101.181521.213621.1666295.4850436.08
32512026.02.27 21:59close at stop10720.101.181521.214241.16724101.6850537.76
32522026.02.27 21:59close at stop10710.101.181521.214921.16792108.4850646.24
32532026.02.27 21:59close at stop10700.101.181521.217891.17089138.1850784.42
32542026.02.27 21:59close at stop10690.101.181521.215131.16813110.5850895.00
32552026.02.27 21:59close at stop10680.101.181521.213841.1668497.6850992.68
32562026.02.27 21:59close at stop10670.101.181521.216251.16925121.7851114.46
32572026.02.27 21:59close at stop10660.101.181521.216771.16977126.9851241.44
32582026.02.27 21:59close at stop10650.101.181521.214881.16788108.0851349.52
32592026.02.27 21:59close at stop10640.101.181521.215461.16846113.8851463.40
32602026.02.27 21:59close at stop10630.101.181521.215431.16843113.5851576.98
32612026.02.27 21:59close at stop10620.101.181521.214971.16797108.9851685.96
32622026.02.27 21:59close at stop10610.101.181521.214851.16785107.7851793.74
32632026.02.27 21:59close at stop10600.101.181521.214711.16771106.3851900.12
32642026.02.27 21:59close at stop10590.101.181521.216201.16920121.2852021.40